Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 20.04 19.83 20.04 711.9K
09:35 20.00 20.05 19.84 19.92 599.9K
09:40 19.92 20.03 19.91 19.97 493.6K
09:45 19.98 20.00 19.89 19.89 383.2K
09:50 19.88 20.10 19.86 20.09 555.1K
09:55 20.16 20.24 20.14 20.24 611.8K
10:00 20.22 20.26 20.20 20.22 305.1K
10:05 20.21 20.21 20.14 20.16 244.3K
10:10 20.16 20.22 20.15 20.19 277.7K
10:15 20.19 20.24 20.16 20.18 129.9K
10:20 20.18 20.19 20.07 20.07 288.0K
10:25 20.08 20.12 20.06 20.09 137.1K
10:30 20.09 20.16 20.08 20.14 178.0K
10:35 20.14 20.14 20.08 20.10 59.2K
10:40 20.12 20.15 20.11 20.14 83.3K
10:45 20.14 20.16 20.12 20.16 74.9K
10:50 20.16 20.17 20.13 20.16 71.5K
10:55 20.17 20.18 20.10 20.11 129.1K
11:00 20.10 20.12 20.08 20.11 61.6K
11:05 20.09 20.11 20.08 20.09 80.8K
11:10 20.09 20.11 20.06 20.06 205.2K
11:15 20.07 20.08 19.93 19.94 307.3K
11:20 19.94 19.98 19.88 19.95 397.9K
11:25 19.95 19.99 19.91 19.99 198.8K
13:00 19.99 20.00 19.92 19.96 268.0K
13:05 19.94 19.98 19.92 19.96 101.6K
13:10 19.95 19.96 19.91 19.92 85.4K
13:15 19.92 19.92 19.87 19.90 224.1K
13:20 19.89 19.92 19.87 19.89 112.5K
13:25 19.88 19.94 19.87 19.93 84.4K
13:30 19.92 19.95 19.89 19.93 54.0K
13:35 19.90 19.91 19.88 19.90 97.9K
13:40 19.89 19.96 19.89 19.96 144.1K
13:45 19.94 19.98 19.92 19.98 60.8K
13:50 19.97 19.98 19.95 19.97 74.0K
13:55 19.97 19.99 19.97 19.97 91.8K
14:00 19.98 20.02 19.97 19.97 137.5K
14:05 19.99 20.24 19.99 20.24 707.8K
14:10 20.23 20.50 20.20 20.50 1,111.7K
14:15 20.53 20.97 20.52 20.94 1,620.2K
14:20 20.96 21.20 20.90 20.95 1,146.8K
14:25 20.95 20.95 20.82 20.86 561.3K
14:30 20.85 21.02 20.83 20.86 887.5K
14:35 20.88 20.94 20.86 20.91 666.4K
14:40 20.92 20.93 20.89 20.90 316.9K
14:45 20.91 20.94 20.88 20.89 395.4K
14:50 20.89 20.92 20.88 20.89 467.7K
14:55 20.89 20.95 20.89 20.95 244.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available