Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 23.26 22.70 23.13 1,085.6K
09:35 23.16 23.16 22.73 22.81 712.5K
09:40 22.84 23.02 22.84 22.98 573.8K
09:45 23.00 23.00 22.80 22.87 352.4K
09:50 22.88 22.88 22.77 22.83 307.5K
09:55 22.81 22.84 22.77 22.82 344.4K
10:00 22.83 22.89 22.76 22.83 261.8K
10:05 22.87 23.00 22.80 22.90 253.3K
10:10 22.90 23.05 22.86 23.05 239.0K
10:15 23.02 23.08 22.93 23.05 293.5K
10:20 23.05 23.05 22.96 23.00 154.7K
10:25 22.99 22.99 22.86 22.87 126.3K
10:30 22.87 22.97 22.87 22.91 111.8K
10:35 22.92 22.96 22.89 22.94 96.2K
10:40 22.94 23.10 22.94 23.08 535.3K
10:45 23.09 23.09 22.95 23.04 293.9K
10:50 23.04 23.05 22.98 23.00 143.1K
10:55 23.00 23.17 23.00 23.15 273.6K
11:00 23.15 23.20 23.10 23.13 262.4K
11:05 23.14 23.31 23.13 23.29 297.9K
11:10 23.28 23.37 23.27 23.37 193.0K
11:15 23.36 23.38 23.26 23.34 280.1K
11:20 23.31 23.42 23.30 23.38 261.2K
11:25 23.38 23.49 23.37 23.48 273.8K
13:00 23.47 23.70 23.41 23.66 642.1K
13:05 23.66 23.68 23.60 23.62 296.8K
13:10 23.63 23.80 23.58 23.70 575.7K
13:15 23.70 24.00 23.70 23.83 597.1K
13:20 23.83 23.83 23.63 23.75 318.4K
13:25 23.74 23.80 23.69 23.74 246.6K
13:30 23.74 23.75 23.58 23.63 325.6K
13:35 23.62 23.63 23.53 23.56 161.9K
13:40 23.56 23.65 23.56 23.57 149.0K
13:45 23.56 23.68 23.56 23.65 316.1K
13:50 23.63 23.65 23.58 23.62 177.3K
13:55 23.63 23.64 23.56 23.59 435.2K
14:00 23.59 23.72 23.56 23.65 232.2K
14:05 23.65 23.70 23.62 23.69 107.8K
14:10 23.67 23.67 23.58 23.60 147.1K
14:15 23.60 23.63 23.53 23.54 266.7K
14:20 23.54 23.54 23.45 23.46 317.7K
14:25 23.50 23.50 23.31 23.36 364.5K
14:30 23.32 23.51 23.29 23.43 299.6K
14:35 23.43 23.51 23.34 23.35 259.0K
14:40 23.35 23.37 23.27 23.27 328.6K
14:45 23.25 23.30 23.18 23.23 363.7K
14:50 23.23 23.23 23.10 23.11 399.9K
14:55 23.12 23.12 23.04 23.06 217.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available