Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.22 23.85 23.21 23.68 1,122.0K
09:35 23.67 23.75 23.26 23.73 1,012.3K
09:40 23.80 23.80 23.49 23.65 696.2K
09:45 23.64 23.90 23.64 23.85 476.6K
09:50 23.85 23.85 23.55 23.70 324.6K
09:55 23.66 23.74 23.57 23.57 232.8K
10:00 23.57 23.65 23.42 23.44 231.2K
10:05 23.41 23.61 23.40 23.58 174.3K
10:10 23.58 23.59 23.50 23.57 185.2K
10:15 23.53 23.54 23.42 23.48 88.3K
10:20 23.48 23.58 23.41 23.47 180.5K
10:25 23.46 23.69 23.40 23.66 106.0K
10:30 23.65 23.72 23.61 23.69 110.0K
10:35 23.70 23.83 23.67 23.67 284.4K
10:40 23.65 23.80 23.65 23.79 143.3K
10:45 23.79 23.82 23.70 23.72 231.9K
10:50 23.73 23.95 23.73 23.89 754.7K
10:55 23.89 23.89 23.66 23.67 332.5K
11:00 23.64 23.67 23.56 23.62 121.2K
11:05 23.63 23.68 23.61 23.67 59.9K
11:10 23.64 23.64 23.48 23.50 324.5K
11:15 23.49 23.53 23.34 23.38 281.5K
11:20 23.34 23.39 23.20 23.28 372.4K
11:25 23.31 23.42 23.31 23.35 114.7K
13:00 23.36 23.42 23.28 23.28 232.6K
13:05 23.28 23.37 23.26 23.35 107.8K
13:10 23.33 23.34 23.16 23.21 173.5K
13:15 23.20 23.27 23.20 23.20 109.9K
13:20 23.20 23.20 23.00 23.00 288.3K
13:25 23.00 23.09 22.93 23.02 321.6K
13:30 23.00 23.06 22.90 22.91 268.0K
13:35 22.92 23.06 22.92 23.03 274.0K
13:40 23.02 23.16 23.00 23.16 223.4K
13:45 23.18 23.25 23.17 23.22 97.2K
13:50 23.20 23.25 23.16 23.25 104.6K
13:55 23.25 23.25 23.18 23.20 56.0K
14:00 23.19 23.37 23.19 23.34 117.7K
14:05 23.34 23.37 23.28 23.29 211.9K
14:10 23.30 23.37 23.27 23.37 72.5K
14:15 23.36 23.45 23.36 23.42 105.0K
14:20 23.42 23.45 23.32 23.32 156.5K
14:25 23.31 23.38 23.28 23.36 48.8K
14:30 23.37 23.42 23.31 23.40 190.7K
14:35 23.40 23.40 23.30 23.37 215.1K
14:40 23.37 23.58 23.35 23.49 246.8K
14:45 23.48 23.53 23.46 23.51 153.0K
14:50 23.51 23.53 23.48 23.53 260.8K
14:55 23.52 23.58 23.52 23.58 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available