Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 24.06 23.62 23.73 1,139.5K
09:35 23.70 23.92 23.61 23.77 464.2K
09:40 23.80 23.87 23.50 23.65 406.4K
09:45 23.64 23.85 23.58 23.82 234.6K
09:50 23.81 23.85 23.70 23.77 154.3K
09:55 23.77 23.81 23.69 23.73 229.8K
10:00 23.73 23.80 23.61 23.80 495.1K
10:05 23.79 23.80 23.67 23.71 317.2K
10:10 23.72 23.75 23.56 23.61 330.3K
10:15 23.62 23.74 23.62 23.70 287.0K
10:20 23.70 23.79 23.68 23.77 112.4K
10:25 23.77 23.77 23.68 23.75 169.9K
10:30 23.73 23.76 23.65 23.69 137.0K
10:35 23.70 23.74 23.70 23.74 77.8K
10:40 23.74 23.82 23.73 23.74 178.8K
10:45 23.74 23.77 23.70 23.77 96.4K
10:50 23.78 23.78 23.72 23.73 84.3K
10:55 23.73 23.74 23.64 23.65 96.0K
11:00 23.64 23.65 23.58 23.63 120.2K
11:05 23.63 23.63 23.53 23.56 148.6K
11:10 23.56 23.62 23.51 23.53 169.5K
11:15 23.52 23.52 23.46 23.51 111.7K
11:20 23.51 23.51 23.45 23.47 66.5K
11:25 23.47 23.52 23.43 23.52 135.8K
13:00 23.52 23.79 23.52 23.66 133.7K
13:05 23.69 23.73 23.63 23.63 70.7K
13:10 23.63 23.63 23.52 23.54 87.3K
13:15 23.54 23.59 23.46 23.46 69.3K
13:20 23.48 23.50 23.33 23.35 232.5K
13:25 23.34 23.43 23.34 23.42 78.7K
13:30 23.42 23.62 23.40 23.62 137.2K
13:35 23.62 23.65 23.53 23.64 120.0K
13:40 23.60 23.63 23.54 23.54 157.4K
13:45 23.54 23.59 23.51 23.53 86.0K
13:50 23.52 23.54 23.41 23.45 234.7K
13:55 23.43 23.51 23.43 23.49 64.6K
14:00 23.50 23.56 23.47 23.52 92.9K
14:05 23.51 23.58 23.50 23.52 30.1K
14:10 23.53 23.53 23.46 23.50 73.0K
14:15 23.49 23.49 23.40 23.44 86.5K
14:20 23.44 23.46 23.40 23.40 72.9K
14:25 23.41 23.43 23.40 23.42 86.2K
14:30 23.44 23.50 23.40 23.42 121.7K
14:35 23.42 23.48 23.40 23.45 135.3K
14:40 23.45 23.47 23.43 23.45 110.6K
14:45 23.44 23.56 23.44 23.50 254.3K
14:50 23.51 23.52 23.46 23.47 275.3K
14:55 23.47 23.60 23.46 23.60 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available