Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.78 23.28 23.74 1,060.8K
09:35 23.74 24.35 23.68 24.28 1,405.0K
09:40 24.24 24.25 23.80 23.82 619.2K
09:45 23.82 23.97 23.76 23.79 237.5K
09:50 23.77 24.10 23.67 24.01 448.8K
09:55 23.94 24.15 23.87 24.08 295.7K
10:00 24.01 24.20 23.98 24.13 220.6K
10:05 24.18 24.20 24.07 24.20 341.8K
10:10 24.20 24.24 24.10 24.13 132.2K
10:15 24.10 24.15 24.05 24.07 138.4K
10:20 24.06 24.14 24.02 24.02 86.7K
10:25 24.02 24.07 23.95 23.95 165.5K
10:30 23.93 23.95 23.81 23.82 113.3K
10:35 23.81 23.93 23.80 23.91 69.4K
10:40 23.93 23.98 23.90 23.93 134.2K
10:45 23.95 23.96 23.89 23.96 95.6K
10:50 23.95 23.95 23.89 23.92 84.7K
10:55 23.91 23.96 23.91 23.95 145.8K
11:00 23.95 24.10 23.94 24.10 98.2K
11:05 24.10 24.10 24.01 24.06 81.3K
11:10 24.07 24.08 24.04 24.06 56.4K
11:15 24.06 24.12 24.02 24.12 117.4K
11:20 24.11 24.11 24.04 24.05 67.4K
11:25 24.04 24.04 23.95 24.02 107.9K
13:00 24.00 24.37 24.00 24.32 437.8K
13:05 24.33 24.45 24.27 24.27 345.9K
13:10 24.28 24.41 24.23 24.36 200.8K
13:15 24.35 24.36 24.28 24.35 78.2K
13:20 24.33 24.44 24.31 24.44 179.8K
13:25 24.44 24.49 24.40 24.43 173.7K
13:30 24.42 24.43 24.30 24.33 177.3K
13:35 24.34 24.34 24.26 24.31 118.3K
13:40 24.33 24.33 24.20 24.23 118.3K
13:45 24.23 24.27 24.19 24.27 69.9K
13:50 24.27 24.29 24.24 24.27 61.3K
13:55 24.28 24.37 24.27 24.37 157.5K
14:00 24.37 24.37 24.28 24.31 77.3K
14:05 24.31 24.36 24.28 24.33 89.5K
14:10 24.33 24.34 24.25 24.27 101.2K
14:15 24.26 24.27 24.23 24.25 73.3K
14:20 24.24 24.27 24.23 24.26 68.3K
14:25 24.24 24.31 24.23 24.30 115.2K
14:30 24.30 24.31 24.26 24.28 119.9K
14:35 24.28 24.31 24.26 24.30 82.7K
14:40 24.31 24.36 24.31 24.34 224.4K
14:45 24.34 24.36 24.25 24.26 181.7K
14:50 24.27 24.27 24.17 24.18 376.3K
14:55 24.18 24.20 24.16 24.17 191.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available