Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.27 23.83 24.00 733.0K
09:35 24.06 24.13 24.00 24.01 359.8K
09:40 24.01 24.07 23.70 23.73 969.8K
09:45 23.79 23.94 23.64 23.64 508.9K
09:50 23.63 23.63 23.23 23.45 1,224.5K
09:55 23.43 23.45 23.05 23.16 734.9K
10:00 23.14 23.14 22.89 22.90 773.9K
10:05 22.92 23.18 22.88 23.01 551.0K
10:10 23.05 23.05 22.84 22.87 503.8K
10:15 22.89 23.00 22.79 22.95 315.7K
10:20 22.95 23.02 22.92 23.01 155.7K
10:25 23.02 23.03 22.85 22.88 179.9K
10:30 22.91 22.91 22.62 22.69 288.0K
10:35 22.69 22.69 22.52 22.52 458.3K
10:40 22.55 22.56 22.50 22.52 398.5K
10:45 22.52 22.57 22.40 22.50 361.2K
10:50 22.50 22.67 22.48 22.61 366.4K
10:55 22.62 22.62 22.50 22.54 178.7K
11:00 22.54 22.63 22.48 22.58 212.5K
11:05 22.58 22.59 22.47 22.52 95.0K
11:10 22.48 22.56 22.47 22.50 150.9K
11:15 22.51 22.55 22.42 22.50 230.5K
11:20 22.50 22.62 22.50 22.60 103.0K
11:25 22.60 22.67 22.58 22.61 146.5K
13:00 22.62 22.73 22.54 22.72 256.3K
13:05 22.72 22.80 22.69 22.77 128.4K
13:10 22.73 22.74 22.65 22.70 156.1K
13:15 22.70 22.71 22.64 22.70 137.9K
13:20 22.71 22.87 22.71 22.84 110.7K
13:25 22.90 23.01 22.80 22.97 171.7K
13:30 22.97 23.10 22.97 23.02 139.4K
13:35 23.05 23.15 23.02 23.15 260.6K
13:40 23.15 23.38 23.15 23.26 221.5K
13:45 23.27 23.32 23.26 23.30 136.4K
13:50 23.28 23.28 23.15 23.20 203.8K
13:55 23.20 23.20 23.10 23.13 69.0K
14:00 23.13 23.26 23.13 23.20 93.0K
14:05 23.15 23.15 23.01 23.03 126.0K
14:10 23.04 23.09 23.03 23.04 85.1K
14:15 23.04 23.16 23.02 23.09 113.1K
14:20 23.09 23.23 23.09 23.17 98.1K
14:25 23.17 23.20 23.11 23.15 68.4K
14:30 23.18 23.30 23.15 23.20 129.6K
14:35 23.18 23.27 23.15 23.26 126.8K
14:40 23.26 23.26 23.10 23.16 122.4K
14:45 23.16 23.23 23.12 23.21 149.0K
14:50 23.19 23.31 23.19 23.28 202.8K
14:55 23.29 23.29 23.23 23.25 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available