Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.60 23.27 23.49 685.7K
09:35 23.48 23.85 23.42 23.53 656.0K
09:40 23.60 23.87 23.50 23.84 741.1K
09:45 23.81 23.85 23.72 23.83 282.3K
09:50 23.81 23.81 23.61 23.67 246.6K
09:55 23.66 23.85 23.52 23.79 250.7K
10:00 23.83 23.86 23.60 23.63 199.2K
10:05 23.66 23.74 23.62 23.74 212.2K
10:10 23.74 23.74 23.59 23.59 144.3K
10:15 23.59 23.66 23.58 23.65 114.3K
10:20 23.63 23.64 23.56 23.58 111.7K
10:25 23.59 23.60 23.41 23.58 293.6K
10:30 23.57 23.65 23.42 23.42 166.2K
10:35 23.42 23.54 23.42 23.54 171.0K
10:40 23.55 23.75 23.52 23.74 154.1K
10:45 23.75 23.79 23.70 23.73 187.1K
10:50 23.70 23.82 23.66 23.75 322.4K
10:55 23.75 23.75 23.61 23.65 159.5K
11:00 23.64 23.70 23.54 23.62 147.6K
11:05 23.62 23.63 23.52 23.56 110.1K
11:10 23.55 23.65 23.53 23.62 58.0K
11:15 23.61 23.61 23.53 23.55 54.5K
11:20 23.55 23.55 23.47 23.48 80.9K
11:25 23.48 23.48 23.33 23.35 284.4K
13:00 23.35 23.46 23.35 23.45 111.6K
13:05 23.39 23.44 23.36 23.40 51.2K
13:10 23.39 23.43 23.34 23.43 51.7K
13:15 23.42 23.42 23.33 23.39 77.0K
13:20 23.40 23.44 23.40 23.43 80.4K
13:25 23.43 23.46 23.38 23.42 134.0K
13:30 23.42 23.46 23.36 23.37 77.4K
13:35 23.39 23.44 23.31 23.31 123.4K
13:40 23.32 23.44 23.30 23.38 57.3K
13:45 23.36 23.36 23.25 23.29 133.9K
13:50 23.29 23.34 23.26 23.34 78.1K
13:55 23.35 23.38 23.29 23.36 57.1K
14:00 23.34 23.41 23.30 23.38 50.4K
14:05 23.39 23.46 23.39 23.44 64.8K
14:10 23.43 23.46 23.36 23.46 235.8K
14:15 23.43 23.44 23.27 23.30 176.2K
14:20 23.29 23.34 23.21 23.24 148.5K
14:25 23.22 23.28 23.21 23.28 108.1K
14:30 23.28 23.32 23.22 23.22 106.6K
14:35 23.21 23.21 23.14 23.15 257.1K
14:40 23.15 23.15 23.00 23.03 303.3K
14:45 23.01 23.01 22.90 22.94 293.6K
14:50 22.93 22.98 22.93 22.93 309.5K
14:55 22.93 22.96 22.92 22.95 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available