Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 23.19 22.83 23.12 779.0K
09:35 23.10 23.25 23.09 23.16 405.2K
09:40 23.20 23.39 23.03 23.08 432.5K
09:45 23.05 23.19 23.04 23.06 165.4K
09:50 23.06 23.06 22.88 22.90 412.0K
09:55 22.90 23.12 22.88 23.08 521.1K
10:00 23.01 23.09 23.00 23.06 121.0K
10:05 23.03 23.05 22.93 22.93 199.7K
10:10 22.97 23.00 22.90 22.99 131.6K
10:15 22.99 23.18 22.99 23.15 115.3K
10:20 23.11 23.15 23.04 23.05 95.2K
10:25 23.07 23.09 22.93 22.94 308.9K
10:30 22.92 23.01 22.91 22.99 78.8K
10:35 22.98 22.98 22.83 22.84 337.3K
10:40 22.79 22.96 22.79 22.86 351.4K
10:45 22.84 22.89 22.73 22.73 141.7K
10:50 22.73 22.73 22.44 22.66 344.1K
10:55 22.63 22.81 22.63 22.80 185.4K
11:00 22.77 22.85 22.77 22.83 70.4K
11:05 22.79 22.87 22.76 22.87 102.2K
11:10 22.86 22.89 22.74 22.74 156.2K
11:15 22.73 22.76 22.70 22.73 123.9K
11:20 22.72 22.74 22.60 22.66 106.7K
11:25 22.66 22.66 22.50 22.64 182.6K
13:00 22.60 22.74 22.60 22.63 142.0K
13:05 22.63 22.83 22.60 22.82 106.3K
13:10 22.81 22.95 22.79 22.93 137.2K
13:15 22.91 22.92 22.76 22.78 152.4K
13:20 22.77 22.77 22.61 22.61 105.2K
13:25 22.61 22.67 22.56 22.63 180.2K
13:30 22.61 22.63 22.51 22.54 114.5K
13:35 22.55 22.55 22.48 22.51 100.2K
13:40 22.51 22.52 22.47 22.51 123.4K
13:45 22.53 22.55 22.43 22.43 155.9K
13:50 22.43 22.53 22.43 22.53 90.0K
13:55 22.52 22.55 22.46 22.46 76.6K
14:00 22.46 22.46 22.36 22.40 122.9K
14:05 22.37 22.38 22.30 22.33 99.3K
14:10 22.33 22.33 22.15 22.18 266.3K
14:15 22.18 22.19 22.10 22.17 200.6K
14:20 22.15 22.18 22.03 22.04 265.0K
14:25 22.04 22.16 22.03 22.09 229.5K
14:30 22.08 22.10 21.88 21.91 256.8K
14:35 21.90 21.97 21.81 21.92 426.2K
14:40 21.92 22.12 21.91 22.10 335.9K
14:45 22.12 22.22 22.04 22.22 226.5K
14:50 22.25 22.27 22.18 22.20 191.5K
14:55 22.20 22.27 22.20 22.26 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available