24.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.32 | 23.68 | 23.17 | 23.68 | 901.5K |
| 09:35 | 23.68 | 23.71 | 23.50 | 23.64 | 375.7K |
| 09:40 | 23.66 | 23.73 | 23.35 | 23.39 | 362.5K |
| 09:45 | 23.36 | 23.48 | 23.21 | 23.26 | 505.4K |
| 09:50 | 23.27 | 23.47 | 23.20 | 23.29 | 499.6K |
| 09:55 | 23.28 | 23.35 | 23.24 | 23.32 | 277.8K |
| 10:00 | 23.29 | 23.30 | 23.10 | 23.15 | 282.2K |
| 10:05 | 23.16 | 23.29 | 23.15 | 23.27 | 124.4K |
| 10:10 | 23.26 | 23.31 | 23.19 | 23.20 | 278.5K |
| 10:15 | 23.20 | 23.21 | 23.09 | 23.10 | 186.9K |
| 10:20 | 23.08 | 23.11 | 23.05 | 23.10 | 97.5K |
| 10:25 | 23.10 | 23.11 | 23.00 | 23.00 | 132.7K |
| 10:30 | 23.00 | 23.06 | 23.00 | 23.05 | 147.6K |
| 10:35 | 23.03 | 23.05 | 22.96 | 23.00 | 151.2K |
| 10:40 | 23.00 | 23.01 | 22.92 | 22.97 | 64.7K |
| 10:45 | 22.97 | 22.99 | 22.94 | 22.95 | 59.0K |
| 10:50 | 22.94 | 22.98 | 22.91 | 22.92 | 78.1K |
| 10:55 | 22.94 | 23.17 | 22.93 | 23.17 | 94.2K |
| 11:00 | 23.17 | 23.18 | 23.00 | 23.00 | 68.5K |
| 11:05 | 23.01 | 23.21 | 23.00 | 23.21 | 169.8K |
| 11:10 | 23.20 | 23.28 | 23.16 | 23.18 | 76.3K |
| 11:15 | 23.21 | 23.24 | 23.10 | 23.20 | 97.4K |
| 11:20 | 23.19 | 23.57 | 23.14 | 23.55 | 454.2K |
| 11:25 | 23.50 | 24.07 | 23.50 | 23.95 | 1,021.5K |
| 13:00 | 23.82 | 24.98 | 23.82 | 24.94 | 2,730.2K |
| 13:05 | 24.90 | 25.75 | 24.81 | 25.66 | 2,043.2K |
| 13:10 | 25.74 | 25.74 | 25.12 | 25.37 | 1,016.1K |
| 13:15 | 25.37 | 25.40 | 25.08 | 25.21 | 521.8K |
| 13:20 | 25.22 | 25.22 | 24.82 | 24.82 | 341.7K |
| 13:25 | 24.82 | 24.99 | 24.79 | 24.89 | 316.4K |
| 13:30 | 24.88 | 24.89 | 24.77 | 24.77 | 359.8K |
| 13:35 | 24.77 | 25.28 | 24.77 | 25.27 | 444.0K |
| 13:40 | 25.24 | 25.58 | 25.21 | 25.41 | 846.8K |
| 13:45 | 25.41 | 25.58 | 25.37 | 25.57 | 574.8K |
| 13:50 | 25.56 | 25.75 | 25.45 | 25.71 | 742.4K |
| 13:55 | 25.74 | 25.75 | 25.54 | 25.54 | 307.0K |
| 14:00 | 25.60 | 25.63 | 25.43 | 25.43 | 168.5K |
| 14:05 | 25.43 | 25.62 | 25.43 | 25.49 | 161.0K |
| 14:10 | 25.49 | 25.72 | 25.49 | 25.71 | 367.7K |
| 14:15 | 25.72 | 25.88 | 25.68 | 25.68 | 493.4K |
| 14:20 | 25.67 | 25.75 | 25.61 | 25.70 | 194.1K |
| 14:25 | 25.63 | 25.72 | 25.58 | 25.61 | 147.8K |
| 14:30 | 25.68 | 25.96 | 25.63 | 25.90 | 671.7K |
| 14:35 | 25.90 | 25.96 | 25.80 | 25.91 | 320.0K |
| 14:40 | 25.91 | 26.00 | 25.84 | 25.89 | 450.3K |
| 14:45 | 25.89 | 25.98 | 25.83 | 25.94 | 369.3K |
| 14:50 | 25.89 | 25.95 | 25.85 | 25.91 | 316.5K |
| 14:55 | 25.91 | 25.96 | 25.86 | 25.90 | 117.2K |