24.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.60 | 25.18 | 25.26 | 1,326.9K |
| 09:35 | 25.19 | 25.34 | 25.03 | 25.23 | 886.7K |
| 09:40 | 25.23 | 25.26 | 25.11 | 25.22 | 439.0K |
| 09:45 | 25.22 | 25.28 | 25.18 | 25.22 | 273.0K |
| 09:50 | 25.22 | 25.25 | 25.09 | 25.22 | 386.0K |
| 09:55 | 25.22 | 25.37 | 25.17 | 25.36 | 204.3K |
| 10:00 | 25.36 | 25.36 | 25.15 | 25.15 | 183.2K |
| 10:05 | 25.14 | 25.27 | 25.10 | 25.16 | 323.9K |
| 10:10 | 25.15 | 25.24 | 25.13 | 25.16 | 172.7K |
| 10:15 | 25.18 | 25.26 | 25.15 | 25.16 | 188.6K |
| 10:20 | 25.15 | 25.17 | 25.09 | 25.12 | 212.5K |
| 10:25 | 25.12 | 25.18 | 25.09 | 25.10 | 248.2K |
| 10:30 | 25.10 | 25.19 | 25.08 | 25.15 | 200.2K |
| 10:35 | 25.20 | 25.20 | 25.07 | 25.08 | 165.7K |
| 10:40 | 25.08 | 25.16 | 25.07 | 25.13 | 149.2K |
| 10:45 | 25.12 | 25.18 | 25.11 | 25.13 | 95.9K |
| 10:50 | 25.13 | 25.13 | 25.00 | 25.01 | 237.3K |
| 10:55 | 25.02 | 25.31 | 25.02 | 25.31 | 166.4K |
| 11:00 | 25.32 | 25.34 | 25.07 | 25.10 | 179.3K |
| 11:05 | 25.15 | 25.22 | 25.10 | 25.16 | 129.4K |
| 11:10 | 25.24 | 25.32 | 25.15 | 25.16 | 192.9K |
| 11:15 | 25.19 | 25.26 | 25.12 | 25.26 | 104.1K |
| 11:20 | 25.26 | 25.30 | 25.23 | 25.24 | 114.6K |
| 11:25 | 25.25 | 25.26 | 25.18 | 25.21 | 97.5K |
| 13:00 | 25.21 | 25.93 | 25.21 | 25.91 | 811.8K |
| 13:05 | 25.84 | 25.94 | 25.60 | 25.60 | 534.8K |
| 13:10 | 25.64 | 25.67 | 25.32 | 25.32 | 183.7K |
| 13:15 | 25.35 | 25.39 | 25.28 | 25.36 | 130.3K |
| 13:20 | 25.34 | 25.51 | 25.30 | 25.34 | 195.5K |
| 13:25 | 25.34 | 25.61 | 25.34 | 25.50 | 161.6K |
| 13:30 | 25.52 | 25.52 | 25.32 | 25.35 | 155.9K |
| 13:35 | 25.33 | 25.37 | 25.29 | 25.30 | 94.3K |
| 13:40 | 25.27 | 25.30 | 25.22 | 25.27 | 132.1K |
| 13:45 | 25.26 | 25.28 | 25.13 | 25.20 | 250.0K |
| 13:50 | 25.18 | 25.33 | 25.14 | 25.31 | 148.4K |
| 13:55 | 25.34 | 25.34 | 25.15 | 25.15 | 167.0K |
| 14:00 | 25.15 | 25.24 | 25.14 | 25.24 | 80.9K |
| 14:05 | 25.18 | 25.28 | 25.16 | 25.18 | 91.8K |
| 14:10 | 25.21 | 25.33 | 25.20 | 25.24 | 73.5K |
| 14:15 | 25.22 | 25.28 | 25.17 | 25.18 | 76.1K |
| 14:20 | 25.20 | 25.20 | 25.13 | 25.19 | 125.3K |
| 14:25 | 25.19 | 25.19 | 25.10 | 25.11 | 126.2K |
| 14:30 | 25.11 | 25.22 | 25.09 | 25.12 | 140.6K |
| 14:35 | 25.11 | 25.29 | 25.11 | 25.26 | 134.4K |
| 14:40 | 25.26 | 25.30 | 25.23 | 25.23 | 181.3K |
| 14:45 | 25.22 | 25.23 | 25.15 | 25.17 | 208.9K |
| 14:50 | 25.17 | 25.22 | 25.16 | 25.17 | 225.8K |
| 14:55 | 25.16 | 25.19 | 25.14 | 25.15 | 141.8K |