Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 25.97 25.30 25.37 1,080.2K
09:35 25.31 25.64 25.28 25.52 456.2K
09:40 25.53 25.67 25.45 25.63 329.1K
09:45 25.60 25.61 25.45 25.57 302.3K
09:50 25.57 25.62 25.45 25.45 154.3K
09:55 25.45 25.70 25.40 25.64 116.7K
10:00 25.64 25.78 25.64 25.77 103.1K
10:05 25.74 25.86 25.70 25.77 93.2K
10:10 25.77 25.82 25.72 25.72 92.3K
10:15 25.73 25.79 25.73 25.74 80.4K
10:20 25.76 25.79 25.70 25.70 93.7K
10:25 25.70 25.82 25.68 25.82 100.6K
10:30 25.83 25.85 25.80 25.81 64.6K
10:35 25.82 25.90 25.81 25.90 93.0K
10:40 25.89 25.90 25.81 25.88 206.8K
10:45 25.88 25.94 25.87 25.94 56.2K
10:50 25.93 26.00 25.90 26.00 138.9K
10:55 26.00 26.26 25.99 26.20 333.3K
11:00 26.18 26.26 26.09 26.09 127.4K
11:05 26.08 26.12 26.01 26.02 132.9K
11:10 26.03 26.20 26.03 26.12 96.8K
11:15 26.12 26.33 26.07 26.33 298.5K
11:20 26.33 26.33 26.17 26.19 27.7K
11:25 26.20 26.24 26.17 26.23 68.8K
13:00 26.23 26.93 26.23 26.48 735.5K
13:05 26.49 26.64 26.49 26.60 198.1K
13:10 26.60 26.60 26.32 26.33 215.9K
13:15 26.31 26.40 26.21 26.22 157.4K
13:20 26.22 26.34 26.21 26.30 77.5K
13:25 26.28 26.39 26.26 26.37 96.9K
13:30 26.37 26.47 26.30 26.44 124.8K
13:35 26.42 26.45 26.35 26.36 108.3K
13:40 26.36 26.38 26.27 26.29 52.8K
13:45 26.30 26.45 26.26 26.40 106.2K
13:50 26.39 26.42 26.29 26.30 74.6K
13:55 26.30 26.48 26.26 26.41 207.3K
14:00 26.39 26.48 26.35 26.39 139.2K
14:05 26.39 26.48 26.39 26.48 80.9K
14:10 26.46 26.47 26.40 26.40 217.1K
14:15 26.37 26.68 26.37 26.56 339.0K
14:20 26.56 26.57 26.41 26.48 114.5K
14:25 26.45 26.53 26.42 26.48 80.4K
14:30 26.46 26.59 26.45 26.57 185.2K
14:35 26.57 26.65 26.57 26.58 184.4K
14:40 26.59 26.71 26.54 26.61 336.5K
14:45 26.61 26.61 26.56 26.56 137.0K
14:50 26.53 26.55 26.50 26.50 142.8K
14:55 26.49 26.51 26.46 26.46 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available