Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.47 26.65 25.81 26.43 1,766.7K
09:35 26.42 26.43 26.03 26.07 734.1K
09:40 26.10 26.22 25.89 26.10 988.3K
09:45 26.08 26.08 25.95 25.98 297.6K
09:50 25.99 26.16 25.97 26.14 172.9K
09:55 26.14 26.29 26.08 26.17 465.3K
10:00 26.18 26.24 26.14 26.14 126.2K
10:05 26.15 26.24 26.12 26.14 161.0K
10:10 26.12 26.13 26.01 26.07 321.7K
10:15 26.07 26.07 25.97 26.00 273.6K
10:20 26.01 26.12 26.00 26.05 193.7K
10:25 26.05 26.08 26.00 26.05 86.0K
10:30 26.06 26.16 26.02 26.16 115.1K
10:35 26.14 26.47 26.13 26.45 377.5K
10:40 26.41 26.64 26.39 26.49 689.1K
10:45 26.46 26.77 26.46 26.75 490.8K
10:50 26.78 26.79 26.28 26.35 220.9K
10:55 26.37 26.38 26.21 26.21 93.7K
11:00 26.19 26.22 26.10 26.10 131.4K
11:05 26.10 26.28 26.10 26.27 101.2K
11:10 26.26 26.39 26.18 26.30 123.1K
11:15 26.29 26.39 26.29 26.36 69.8K
11:20 26.35 26.63 26.34 26.49 233.3K
11:25 26.49 26.64 26.47 26.64 112.6K
13:00 26.64 26.67 26.33 26.33 255.4K
13:05 26.32 26.37 26.27 26.32 131.5K
13:10 26.33 26.34 26.16 26.16 108.0K
13:15 26.19 26.28 26.19 26.24 91.0K
13:20 26.30 26.30 26.20 26.20 97.4K
13:25 26.20 26.26 26.18 26.22 51.5K
13:30 26.26 26.32 26.26 26.32 39.1K
13:35 26.34 26.37 26.29 26.33 36.0K
13:40 26.35 26.39 26.26 26.30 96.6K
13:45 26.31 26.40 26.29 26.35 90.7K
13:50 26.35 26.35 26.27 26.29 122.0K
13:55 26.29 26.29 26.24 26.26 96.9K
14:00 26.26 26.26 26.20 26.25 182.9K
14:05 26.25 26.45 26.25 26.36 134.1K
14:10 26.35 26.40 26.34 26.34 89.5K
14:15 26.34 26.40 26.32 26.36 58.5K
14:20 26.35 26.35 26.32 26.33 95.5K
14:25 26.33 26.35 26.31 26.34 60.2K
14:30 26.36 26.42 26.35 26.37 100.0K
14:35 26.37 26.50 26.37 26.47 129.2K
14:40 26.47 26.50 26.41 26.41 182.3K
14:45 26.41 26.41 26.33 26.36 125.9K
14:50 26.35 26.35 26.26 26.28 90.2K
14:55 26.28 26.29 26.26 26.27 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available