24.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.55 | 27.00 | 26.27 | 26.52 | 1,493.1K |
| 09:35 | 26.53 | 26.53 | 25.93 | 26.03 | 1,019.0K |
| 09:40 | 26.01 | 26.01 | 25.68 | 25.82 | 701.6K |
| 09:45 | 25.81 | 25.81 | 25.51 | 25.58 | 578.8K |
| 09:50 | 25.59 | 26.03 | 25.59 | 25.97 | 425.4K |
| 09:55 | 25.97 | 25.97 | 25.70 | 25.81 | 369.0K |
| 10:00 | 25.82 | 25.82 | 25.60 | 25.63 | 321.0K |
| 10:05 | 25.63 | 25.68 | 25.50 | 25.53 | 339.5K |
| 10:10 | 25.53 | 25.56 | 25.20 | 25.25 | 695.9K |
| 10:15 | 25.25 | 25.34 | 25.11 | 25.29 | 487.4K |
| 10:20 | 25.29 | 25.30 | 25.17 | 25.17 | 416.6K |
| 10:25 | 25.17 | 25.22 | 25.04 | 25.20 | 439.0K |
| 10:30 | 25.20 | 25.32 | 25.10 | 25.24 | 213.2K |
| 10:35 | 25.29 | 25.41 | 25.25 | 25.40 | 225.5K |
| 10:40 | 25.31 | 25.42 | 25.30 | 25.31 | 180.2K |
| 10:45 | 25.34 | 25.58 | 25.31 | 25.58 | 195.8K |
| 10:50 | 25.59 | 25.61 | 25.45 | 25.46 | 118.5K |
| 10:55 | 25.46 | 25.46 | 25.34 | 25.44 | 164.6K |
| 11:00 | 25.45 | 25.50 | 25.37 | 25.42 | 68.4K |
| 11:05 | 25.42 | 25.52 | 25.39 | 25.46 | 64.9K |
| 11:10 | 25.46 | 25.51 | 25.36 | 25.51 | 89.2K |
| 11:15 | 25.51 | 25.64 | 25.40 | 25.51 | 151.4K |
| 11:20 | 25.54 | 25.54 | 25.41 | 25.42 | 51.8K |
| 11:25 | 25.43 | 25.50 | 25.42 | 25.49 | 93.3K |
| 13:00 | 25.50 | 25.68 | 25.46 | 25.68 | 116.0K |
| 13:05 | 25.63 | 26.01 | 25.63 | 26.01 | 276.0K |
| 13:10 | 26.02 | 26.09 | 25.88 | 25.98 | 175.0K |
| 13:15 | 25.99 | 26.02 | 25.82 | 25.85 | 224.5K |
| 13:20 | 25.85 | 25.90 | 25.81 | 25.83 | 91.7K |
| 13:25 | 25.82 | 25.82 | 25.70 | 25.77 | 60.3K |
| 13:30 | 25.78 | 25.89 | 25.75 | 25.80 | 156.8K |
| 13:35 | 25.77 | 25.85 | 25.74 | 25.83 | 78.2K |
| 13:40 | 25.83 | 25.96 | 25.80 | 25.82 | 181.8K |
| 13:45 | 25.82 | 25.96 | 25.77 | 25.91 | 142.5K |
| 13:50 | 25.90 | 26.06 | 25.83 | 25.95 | 243.3K |
| 13:55 | 25.95 | 26.06 | 25.95 | 26.01 | 129.7K |
| 14:00 | 26.00 | 26.19 | 25.97 | 26.00 | 185.4K |
| 14:05 | 25.99 | 26.09 | 25.96 | 26.03 | 139.4K |
| 14:10 | 26.09 | 26.15 | 26.03 | 26.14 | 138.3K |
| 14:15 | 26.14 | 26.25 | 26.09 | 26.11 | 200.9K |
| 14:20 | 26.11 | 26.12 | 25.96 | 26.00 | 66.2K |
| 14:25 | 26.00 | 26.00 | 25.89 | 25.91 | 91.5K |
| 14:30 | 25.91 | 26.08 | 25.86 | 26.06 | 87.0K |
| 14:35 | 25.97 | 26.05 | 25.93 | 25.93 | 100.2K |
| 14:40 | 25.93 | 26.01 | 25.93 | 25.99 | 85.8K |
| 14:45 | 25.99 | 25.99 | 25.91 | 25.94 | 79.8K |
| 14:50 | 25.92 | 25.96 | 25.88 | 25.94 | 186.5K |
| 14:55 | 25.94 | 26.06 | 25.89 | 26.06 | 190.8K |