Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.56 26.80 26.00 26.37 1,808.5K
09:35 26.36 26.60 26.30 26.50 280.4K
09:40 26.48 26.65 26.40 26.50 234.7K
09:45 26.54 26.54 26.21 26.25 267.0K
09:50 26.26 26.36 26.18 26.26 402.9K
09:55 26.22 26.26 26.05 26.20 251.5K
10:00 26.16 26.20 26.05 26.11 209.2K
10:05 26.15 26.31 26.06 26.14 330.9K
10:10 26.11 26.20 26.11 26.19 207.1K
10:15 26.19 26.44 26.11 26.24 179.7K
10:20 26.25 26.25 26.08 26.09 109.6K
10:25 26.09 26.14 26.05 26.09 179.3K
10:30 26.01 26.15 25.96 26.10 397.8K
10:35 26.10 26.25 26.07 26.24 77.2K
10:40 26.23 26.23 26.11 26.17 90.4K
10:45 26.18 26.19 26.09 26.19 41.7K
10:50 26.17 26.18 26.00 26.16 208.7K
10:55 26.15 26.35 26.15 26.35 33.0K
11:00 26.35 26.47 26.35 26.41 189.8K
11:05 26.37 26.37 26.18 26.18 114.0K
11:10 26.19 26.19 26.08 26.19 53.6K
11:15 26.17 26.17 26.12 26.15 40.0K
11:20 26.13 26.21 26.13 26.18 79.0K
11:25 26.18 26.20 26.13 26.16 42.8K
13:00 26.16 26.22 26.09 26.12 172.4K
13:05 26.11 26.13 26.03 26.08 162.0K
13:10 26.06 26.13 26.06 26.09 59.3K
13:15 26.09 26.11 26.03 26.07 82.7K
13:20 26.08 26.10 26.02 26.02 148.9K
13:25 26.01 26.02 25.92 25.95 158.1K
13:30 25.93 25.94 25.88 25.92 127.1K
13:35 25.93 25.96 25.92 25.94 79.9K
13:40 25.96 26.18 25.96 26.15 212.2K
13:45 26.15 26.29 26.10 26.23 223.8K
13:50 26.28 26.36 26.22 26.25 225.3K
13:55 26.25 26.37 26.20 26.34 152.7K
14:00 26.31 26.33 26.28 26.30 65.0K
14:05 26.30 26.30 26.20 26.26 63.4K
14:10 26.26 26.28 26.23 26.27 24.2K
14:15 26.27 26.41 26.26 26.36 124.0K
14:20 26.34 26.39 26.29 26.39 147.3K
14:25 26.38 26.44 26.20 26.26 134.1K
14:30 26.24 26.33 26.24 26.27 65.9K
14:35 26.30 26.35 26.27 26.31 78.4K
14:40 26.31 26.56 26.24 26.56 287.3K
14:45 26.57 26.93 26.57 26.93 649.2K
14:50 26.86 27.25 26.85 27.25 967.3K
14:55 27.26 27.65 27.24 27.57 599.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available