Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 28.26 27.30 27.83 2,486.7K
09:35 27.93 29.26 27.93 29.26 2,081.3K
09:40 29.20 29.40 28.85 29.17 1,480.7K
09:45 29.05 29.27 28.70 28.70 934.9K
09:50 28.70 29.10 28.61 29.08 498.0K
09:55 29.07 29.09 28.91 29.02 354.4K
10:00 28.90 29.45 28.80 29.00 680.9K
10:05 28.85 29.19 28.85 28.95 302.5K
10:10 28.94 29.02 28.80 29.02 248.1K
10:15 28.96 29.09 28.88 28.93 197.3K
10:20 28.91 29.09 28.85 28.93 232.9K
10:25 28.90 29.25 28.90 29.05 219.8K
10:30 29.02 29.08 28.86 28.90 171.2K
10:35 28.88 29.01 28.74 28.80 321.6K
10:40 28.80 28.98 28.79 28.81 187.9K
10:45 28.82 29.09 28.82 28.86 192.9K
10:50 28.85 28.97 28.80 28.93 160.3K
10:55 28.90 28.98 28.80 28.84 231.6K
11:00 28.86 29.00 28.84 28.88 155.8K
11:05 28.87 28.87 28.74 28.76 250.9K
11:10 28.75 28.75 28.60 28.63 202.5K
11:15 28.63 28.67 28.40 28.40 214.3K
11:20 28.42 28.53 28.40 28.47 193.4K
11:25 28.45 28.53 28.45 28.52 108.4K
13:00 28.52 29.33 28.52 28.65 640.3K
13:05 28.75 28.77 28.66 28.66 112.7K
13:10 28.66 28.70 28.60 28.60 220.1K
13:15 28.60 28.61 28.40 28.40 365.6K
13:20 28.40 28.41 28.00 28.09 348.8K
13:25 28.09 28.13 28.05 28.12 192.3K
13:30 28.10 28.16 27.90 27.90 340.5K
13:35 27.90 27.98 27.90 27.94 217.3K
13:40 27.94 27.96 27.70 27.70 288.9K
13:45 27.67 27.73 27.45 27.73 264.7K
13:50 27.66 27.87 27.66 27.70 114.3K
13:55 27.66 27.73 27.49 27.49 98.1K
14:00 27.46 27.55 27.21 27.40 260.5K
14:05 27.33 27.34 27.06 27.08 288.0K
14:10 27.13 27.18 26.78 27.08 451.7K
14:15 27.05 27.55 26.96 27.45 271.7K
14:20 27.31 27.41 27.31 27.31 220.2K
14:25 27.31 27.31 27.00 27.00 185.5K
14:30 27.00 27.09 26.90 27.08 168.4K
14:35 27.08 27.10 26.93 26.93 119.9K
14:40 26.91 27.15 26.83 27.14 267.2K
14:45 27.13 27.86 27.08 27.72 369.9K
14:50 27.60 27.91 27.60 27.85 450.0K
14:55 27.85 27.85 27.62 27.74 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available