Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.90 27.09 27.46 847.6K
09:35 27.40 27.64 27.32 27.41 353.1K
09:40 27.41 27.60 27.35 27.60 194.6K
09:45 27.59 28.04 27.54 27.71 680.0K
09:50 27.68 27.68 27.31 27.40 284.2K
09:55 27.40 27.40 27.17 27.20 288.0K
10:00 27.17 27.30 27.08 27.30 277.6K
10:05 27.30 27.30 27.10 27.11 176.7K
10:10 27.11 27.16 27.01 27.06 245.9K
10:15 27.06 27.36 27.06 27.29 134.7K
10:20 27.30 27.45 27.23 27.40 128.8K
10:25 27.38 27.58 27.35 27.56 189.7K
10:30 27.47 27.52 27.33 27.50 71.5K
10:35 27.48 27.52 27.31 27.46 142.8K
10:40 27.45 27.60 27.40 27.60 108.8K
10:45 27.56 27.60 27.44 27.53 177.6K
10:50 27.51 27.51 27.37 27.38 132.5K
10:55 27.37 27.40 27.19 27.21 239.2K
11:00 27.23 27.34 27.18 27.25 453.1K
11:05 27.32 27.55 27.26 27.54 232.8K
11:10 27.55 27.64 27.43 27.64 128.8K
11:15 27.56 27.56 27.26 27.29 571.5K
11:20 27.30 27.32 27.22 27.29 56.8K
11:25 27.28 27.36 27.23 27.36 90.8K
13:00 27.31 27.31 27.01 27.01 410.5K
13:05 27.10 27.10 27.00 27.02 179.4K
13:10 27.04 27.05 26.60 26.76 619.5K
13:15 26.71 26.77 26.63 26.63 232.8K
13:20 26.62 26.69 26.27 26.49 643.7K
13:25 26.49 26.49 26.31 26.34 260.3K
13:30 26.33 26.40 26.05 26.12 597.6K
13:35 26.17 26.34 26.11 26.21 530.5K
13:40 26.22 26.22 25.83 25.90 982.9K
13:45 25.83 25.96 25.83 25.95 322.4K
13:50 25.96 26.05 25.89 25.90 325.5K
13:55 25.94 26.20 25.93 26.07 290.0K
14:00 26.06 26.17 25.96 26.17 223.1K
14:05 26.15 26.50 26.15 26.36 233.8K
14:10 26.37 26.74 26.29 26.61 343.4K
14:15 26.53 26.92 26.50 26.89 402.3K
14:20 26.89 27.17 26.60 26.60 874.0K
14:25 26.69 27.11 26.65 27.07 238.9K
14:30 27.07 27.12 26.84 26.89 213.1K
14:35 26.88 26.88 26.75 26.82 116.6K
14:40 26.81 26.84 26.70 26.78 94.4K
14:45 26.68 26.68 26.47 26.48 230.5K
14:50 26.41 26.50 26.35 26.35 296.4K
14:55 26.33 26.88 26.33 26.69 498.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available