Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.45 26.63 25.92 26.28 600.3K
09:35 26.28 26.56 26.28 26.39 286.5K
09:40 26.42 26.48 26.27 26.42 510.5K
09:45 26.41 26.42 26.27 26.35 193.6K
09:50 26.32 26.40 26.30 26.40 89.5K
09:55 26.45 26.71 26.40 26.58 171.7K
10:00 26.58 26.60 26.45 26.56 99.1K
10:05 26.56 26.67 26.48 26.67 87.5K
10:10 26.65 26.65 26.52 26.62 28.4K
10:15 26.61 26.86 26.58 26.86 237.6K
10:20 26.88 26.92 26.61 26.66 202.4K
10:25 26.65 26.80 26.64 26.75 58.5K
10:30 26.70 27.00 26.69 26.92 191.2K
10:35 26.93 26.97 26.80 26.80 131.1K
10:40 26.80 26.80 26.63 26.66 172.3K
10:45 26.67 26.74 26.64 26.74 85.6K
10:50 26.75 26.80 26.68 26.70 46.1K
10:55 26.72 26.79 26.70 26.71 30.5K
11:00 26.71 26.79 26.71 26.77 93.2K
11:05 26.75 26.78 26.70 26.71 176.6K
11:10 26.72 26.80 26.72 26.72 20.8K
11:15 26.72 26.80 26.71 26.80 64.3K
11:20 26.77 26.90 26.77 26.88 168.6K
11:25 26.85 26.88 26.81 26.86 46.0K
13:00 26.84 26.88 26.70 26.77 117.4K
13:05 26.75 26.96 26.75 26.96 234.6K
13:10 26.90 27.03 26.90 26.94 379.3K
13:15 26.92 26.96 26.87 26.87 49.0K
13:20 26.87 26.91 26.82 26.91 59.3K
13:25 26.87 26.90 26.78 26.83 52.1K
13:30 26.79 26.80 26.63 26.63 177.3K
13:35 26.62 26.65 26.52 26.57 238.9K
13:40 26.57 26.61 26.40 26.46 335.9K
13:45 26.48 26.65 26.45 26.60 109.4K
13:50 26.60 26.63 26.54 26.57 87.9K
13:55 26.57 26.57 26.40 26.44 120.8K
14:00 26.46 26.56 26.46 26.48 26.0K
14:05 26.48 26.52 26.44 26.51 113.4K
14:10 26.52 26.56 26.49 26.56 64.8K
14:15 26.55 26.65 26.53 26.65 64.5K
14:20 26.60 26.70 26.57 26.65 84.3K
14:25 26.60 26.61 26.55 26.60 25.0K
14:30 26.58 26.69 26.58 26.66 60.3K
14:35 26.64 26.67 26.60 26.63 51.5K
14:40 26.61 26.77 26.60 26.71 78.3K
14:45 26.70 26.73 26.69 26.69 94.4K
14:50 26.70 26.73 26.69 26.73 84.6K
14:55 26.74 26.93 26.73 26.93 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available