Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.70 26.92 26.64 26.67 213.0K
09:35 26.65 26.76 26.40 26.40 188.8K
09:40 26.47 26.50 26.39 26.45 161.0K
09:45 26.45 26.55 26.03 26.08 677.0K
09:50 25.97 26.01 25.70 25.84 1,046.7K
09:55 25.86 26.06 25.86 25.93 120.7K
10:00 25.97 25.97 25.78 25.80 290.1K
10:05 25.80 25.95 25.80 25.88 177.7K
10:10 25.83 25.93 25.78 25.89 229.2K
10:15 25.91 25.91 25.69 25.70 193.7K
10:20 25.70 25.75 25.60 25.65 268.3K
10:25 25.60 25.60 25.44 25.58 387.5K
10:30 25.56 25.73 25.48 25.73 184.6K
10:35 25.68 25.85 25.62 25.62 154.1K
10:40 25.64 25.77 25.49 25.75 78.8K
10:45 25.73 25.79 25.62 25.78 93.0K
10:50 25.70 25.75 25.60 25.72 85.9K
10:55 25.70 25.72 25.55 25.66 162.1K
11:00 25.65 25.65 25.55 25.59 110.2K
11:05 25.59 25.67 25.54 25.56 179.6K
11:10 25.56 25.61 25.47 25.47 140.1K
11:15 25.57 25.62 25.49 25.61 165.2K
11:20 25.62 25.62 25.38 25.40 183.0K
11:25 25.41 25.44 25.36 25.38 95.7K
13:00 25.41 25.48 25.31 25.31 123.2K
13:05 25.32 25.36 25.26 25.32 161.0K
13:10 25.32 25.49 25.32 25.41 129.2K
13:15 25.40 25.45 25.25 25.28 263.9K
13:20 25.29 25.35 25.28 25.31 76.1K
13:25 25.31 25.46 25.31 25.46 91.7K
13:30 25.45 25.46 25.32 25.32 111.3K
13:35 25.31 25.31 25.25 25.30 60.9K
13:40 25.29 25.30 25.20 25.20 156.0K
13:45 25.20 25.30 25.17 25.30 88.2K
13:50 25.27 25.38 25.22 25.38 31.8K
13:55 25.38 25.47 25.36 25.44 100.2K
14:00 25.43 25.47 25.26 25.27 130.4K
14:05 25.26 25.27 25.22 25.24 49.7K
14:10 25.23 25.30 25.20 25.26 43.4K
14:15 25.26 25.41 25.26 25.40 59.7K
14:20 25.40 25.45 25.34 25.40 121.8K
14:25 25.41 25.63 25.41 25.57 88.9K
14:30 25.56 25.64 25.48 25.60 132.5K
14:35 25.58 25.60 25.45 25.45 104.9K
14:40 25.48 25.56 25.45 25.56 169.4K
14:45 25.58 25.68 25.58 25.68 173.0K
14:50 25.68 25.72 25.60 25.64 157.0K
14:55 25.61 25.64 25.56 25.56 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available