Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.08 26.36 25.92 26.22 292.4K
09:35 26.23 26.38 26.14 26.22 144.4K
09:40 26.25 26.32 26.10 26.11 160.1K
09:45 26.10 26.15 25.89 25.97 223.0K
09:50 25.95 25.99 25.89 25.93 135.6K
09:55 25.98 26.00 25.83 25.86 147.7K
10:00 25.88 26.11 25.86 26.05 79.7K
10:05 26.05 26.06 25.92 26.06 76.1K
10:10 26.05 26.14 26.03 26.14 46.2K
10:15 26.09 26.13 26.03 26.04 36.4K
10:20 26.04 26.07 26.01 26.05 99.6K
10:25 26.06 26.13 26.06 26.11 22.7K
10:30 26.10 26.16 26.09 26.15 48.2K
10:35 26.15 26.18 26.11 26.14 58.9K
10:40 26.12 26.20 26.07 26.17 86.6K
10:45 26.17 26.19 26.15 26.17 29.8K
10:50 26.16 26.19 26.12 26.12 20.3K
10:55 26.12 26.18 26.07 26.07 78.4K
11:00 26.08 26.10 26.00 26.07 65.8K
11:05 26.09 26.16 26.05 26.05 31.6K
11:10 26.05 26.09 26.02 26.02 37.4K
11:15 26.07 26.08 26.00 26.05 133.4K
11:20 26.04 26.06 26.01 26.05 15.2K
11:25 26.05 26.09 25.96 26.04 158.1K
13:00 26.03 26.05 25.94 25.95 48.8K
13:05 25.94 26.01 25.89 25.89 81.8K
13:10 25.87 25.87 25.78 25.80 130.9K
13:15 25.80 25.81 25.75 25.79 89.5K
13:20 25.80 25.86 25.79 25.86 47.0K
13:25 25.85 25.85 25.77 25.81 44.2K
13:30 25.78 25.82 25.72 25.72 51.7K
13:35 25.78 25.83 25.72 25.79 67.8K
13:40 25.79 25.85 25.75 25.85 178.1K
13:45 25.90 26.10 25.88 25.95 87.8K
13:50 25.93 25.98 25.88 25.90 27.0K
13:55 25.90 26.05 25.90 26.03 24.3K
14:00 26.03 26.03 25.89 25.89 64.3K
14:05 25.89 25.92 25.87 25.90 24.7K
14:10 25.93 26.00 25.93 25.95 44.0K
14:15 25.94 26.00 25.93 26.00 39.2K
14:20 26.00 26.15 26.00 26.13 185.2K
14:25 26.10 26.19 26.10 26.16 132.3K
14:30 26.16 26.26 26.16 26.26 127.7K
14:35 26.26 26.26 26.14 26.21 74.8K
14:40 26.21 26.24 26.13 26.13 108.5K
14:45 26.13 26.18 26.09 26.09 205.9K
14:50 26.09 26.17 26.00 26.08 422.9K
14:55 26.10 26.30 26.10 26.30 248.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available