Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.85 25.99 26.50 590.4K
09:35 26.50 26.78 26.45 26.61 608.2K
09:40 26.61 26.61 26.30 26.44 379.3K
09:45 26.35 26.60 26.35 26.42 268.7K
09:50 26.42 26.45 26.23 26.23 139.7K
09:55 26.22 26.51 26.21 26.48 335.2K
10:00 26.40 26.48 26.24 26.33 309.2K
10:05 26.27 26.41 26.25 26.40 92.9K
10:10 26.37 26.39 26.15 26.20 79.7K
10:15 26.19 26.30 26.05 26.05 92.1K
10:20 26.05 26.15 26.05 26.15 91.6K
10:25 26.16 26.21 26.01 26.07 169.9K
10:30 26.04 26.15 26.04 26.09 33.1K
10:35 26.09 26.10 26.00 26.04 33.5K
10:40 26.04 26.06 26.03 26.04 24.8K
10:45 26.06 26.10 26.04 26.07 21.1K
10:50 26.08 26.14 26.05 26.08 29.5K
10:55 26.08 26.11 26.05 26.08 9.8K
11:00 26.06 26.25 26.06 26.18 81.8K
11:05 26.24 26.33 26.12 26.33 92.0K
11:10 26.35 26.36 26.21 26.32 72.4K
11:15 26.30 26.30 26.21 26.21 17.9K
11:20 26.16 26.17 26.10 26.16 65.5K
11:25 26.15 26.15 26.09 26.13 23.0K
13:00 26.13 26.13 26.01 26.02 67.2K
13:05 26.01 26.01 25.88 25.92 120.9K
13:10 25.92 26.00 25.88 25.95 141.4K
13:15 25.96 25.96 25.83 25.84 96.1K
13:20 25.84 25.89 25.84 25.85 76.6K
13:25 25.85 25.88 25.82 25.83 64.7K
13:30 25.82 25.82 25.73 25.80 102.1K
13:35 25.78 25.78 25.70 25.71 100.0K
13:40 25.71 25.76 25.69 25.75 49.7K
13:45 25.76 25.93 25.72 25.92 38.8K
13:50 25.91 25.91 25.75 25.75 46.1K
13:55 25.77 25.78 25.60 25.60 130.0K
14:00 25.65 25.73 25.63 25.73 35.7K
14:05 25.72 25.77 25.67 25.73 46.9K
14:10 25.70 25.74 25.68 25.68 36.3K
14:15 25.70 25.78 25.68 25.76 55.0K
14:20 25.75 25.80 25.72 25.74 89.1K
14:25 25.74 25.74 25.65 25.74 68.2K
14:30 25.73 25.79 25.60 25.61 76.0K
14:35 25.61 25.70 25.61 25.65 54.2K
14:40 25.65 25.78 25.64 25.76 52.2K
14:45 25.76 25.81 25.72 25.75 58.9K
14:50 25.73 25.73 25.61 25.61 102.2K
14:55 25.63 25.64 25.60 25.60 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available