Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.52 25.74 25.40 25.48 440.6K
09:35 25.48 25.50 25.35 25.48 142.2K
09:40 25.47 25.58 25.39 25.39 159.0K
09:45 25.39 25.60 25.35 25.48 174.7K
09:50 25.47 25.47 25.35 25.35 52.7K
09:55 25.35 25.56 25.30 25.55 123.0K
10:00 25.55 25.55 25.37 25.45 68.9K
10:05 25.49 25.51 25.43 25.50 50.8K
10:10 25.50 25.51 25.40 25.48 73.7K
10:15 25.46 25.49 25.37 25.45 25.7K
10:20 25.43 25.50 25.41 25.49 60.3K
10:25 25.50 25.60 25.40 25.43 267.7K
10:30 25.40 25.52 25.35 25.46 70.6K
10:35 25.44 25.54 25.44 25.45 40.3K
10:40 25.45 25.45 25.38 25.45 46.0K
10:45 25.42 25.54 25.41 25.54 70.6K
10:50 25.54 25.59 25.46 25.46 112.0K
10:55 25.50 25.50 25.42 25.44 96.2K
11:00 25.44 25.48 25.42 25.45 26.4K
11:05 25.49 25.49 25.43 25.43 23.7K
11:10 25.49 25.49 25.39 25.43 120.1K
11:15 25.42 25.46 25.40 25.42 37.4K
11:20 25.43 25.44 25.38 25.42 36.8K
11:25 25.42 25.47 25.21 25.22 227.1K
13:00 25.35 25.35 25.22 25.35 155.1K
13:05 25.33 25.35 25.20 25.26 109.8K
13:10 25.23 25.26 25.19 25.26 126.3K
13:15 25.26 25.26 25.03 25.10 150.3K
13:20 25.14 25.15 24.63 24.92 729.1K
13:25 24.93 24.98 24.88 24.95 96.6K
13:30 24.95 25.00 24.91 24.93 110.9K
13:35 24.93 24.95 24.70 24.72 304.3K
13:40 24.72 24.85 24.66 24.70 282.9K
13:45 24.68 24.80 24.67 24.79 236.2K
13:50 24.79 24.96 24.79 24.85 256.9K
13:55 24.85 24.92 24.80 24.87 212.0K
14:00 24.95 25.08 24.89 24.96 257.1K
14:05 24.96 25.04 24.84 24.89 216.1K
14:10 24.89 24.90 24.81 24.83 127.9K
14:15 24.83 24.87 24.78 24.84 97.8K
14:20 24.85 24.87 24.80 24.86 156.3K
14:25 24.86 24.86 24.82 24.84 75.3K
14:30 24.84 24.85 24.78 24.81 223.3K
14:35 24.79 24.82 24.67 24.75 306.1K
14:40 24.75 24.75 24.68 24.70 279.7K
14:45 24.69 24.75 24.65 24.65 474.1K
14:50 24.65 24.74 24.65 24.73 421.8K
14:55 24.73 24.86 24.73 24.76 181.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available