Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 25.23 24.77 25.03 488.7K
09:35 25.00 25.10 24.94 25.03 252.8K
09:40 25.00 25.10 24.89 24.97 245.7K
09:45 24.91 24.99 24.85 24.85 188.8K
09:50 24.90 24.93 24.77 24.78 172.2K
09:55 24.82 24.89 24.70 24.71 239.6K
10:00 24.72 24.74 24.63 24.67 291.1K
10:05 24.67 24.70 24.57 24.57 285.9K
10:10 24.56 24.70 24.55 24.57 204.4K
10:15 24.58 24.70 24.56 24.65 217.1K
10:20 24.64 24.70 24.61 24.64 267.2K
10:25 24.64 24.69 24.50 24.61 290.9K
10:30 24.61 24.70 24.49 24.68 230.3K
10:35 24.68 24.73 24.62 24.69 165.7K
10:40 24.69 24.75 24.58 24.74 161.7K
10:45 24.78 24.80 24.58 24.58 104.6K
10:50 24.53 24.71 24.53 24.67 106.6K
10:55 24.63 24.71 24.58 24.70 109.6K
11:00 24.70 24.70 24.59 24.69 88.6K
11:05 24.61 24.77 24.60 24.71 129.4K
11:10 24.76 24.80 24.66 24.76 141.2K
11:15 24.80 24.80 24.65 24.69 106.8K
11:20 24.72 24.77 24.67 24.75 82.1K
11:25 24.74 24.77 24.67 24.71 75.0K
13:00 24.68 24.70 24.61 24.63 102.1K
13:05 24.62 24.64 24.51 24.51 192.2K
13:10 24.55 24.61 24.50 24.55 125.8K
13:15 24.55 24.59 24.52 24.58 231.7K
13:20 24.58 24.58 24.51 24.57 153.0K
13:25 24.57 24.60 24.51 24.56 190.6K
13:30 24.55 24.55 24.45 24.46 234.0K
13:35 24.46 24.50 24.44 24.48 91.0K
13:40 24.50 24.54 24.47 24.54 104.9K
13:45 24.52 24.52 24.49 24.50 45.1K
13:50 24.52 24.53 24.48 24.51 61.4K
13:55 24.49 24.52 24.46 24.50 92.6K
14:00 24.50 24.54 24.48 24.50 38.3K
14:05 24.50 24.53 24.49 24.51 57.1K
14:10 24.52 24.54 24.50 24.50 97.2K
14:15 24.50 24.54 24.48 24.53 110.5K
14:20 24.52 24.60 24.52 24.59 103.0K
14:25 24.59 24.64 24.59 24.61 62.7K
14:30 24.60 24.62 24.59 24.60 75.3K
14:35 24.61 24.80 24.59 24.80 169.5K
14:40 24.79 24.84 24.75 24.83 206.8K
14:45 24.83 24.83 24.75 24.80 301.2K
14:50 24.78 24.80 24.71 24.73 324.3K
14:55 24.72 24.73 24.70 24.72 104.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available