Jimu

8187
🏛️ hong-kong →
0.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 1.35 1.35 1.35 1.35 19.0K
13:50 1.31 1.31 1.31 1.31 38.5K
14:05 1.35 1.35 1.35 1.35 10.0K
14:15 1.31 1.31 1.31 1.31 15.0K
14:25 1.32 1.32 1.31 1.31 15.0K
14:45 1.30 1.30 1.30 1.30 10.0K
14:55 1.31 1.31 1.31 1.31 0.0K
15:00 1.32 1.35 1.32 1.35 35.0K
15:55 1.39 1.45 1.39 1.44 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available