Jimu

8187
🏛️ hong-kong →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.46 1.46 1.46 1.46 5.0K
10:05 1.44 1.44 1.44 1.44 1.3K
10:25 1.34 1.34 1.34 1.34 25.0K
11:05 1.35 1.36 1.35 1.36 0.0K
11:10 1.35 1.35 1.34 1.34 0.0K
11:50 1.35 1.35 1.35 1.35 0.0K
13:00 1.40 1.40 1.40 1.40 10.0K
14:05 1.36 1.36 1.36 1.36 15.0K
14:50 1.38 1.38 1.38 1.38 5.0K
15:25 1.35 1.35 1.35 1.35 10.0K
15:50 1.39 1.40 1.36 1.36 21.0K
15:55 1.39 1.44 1.39 1.42 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available