Jimu

8187
🏛️ hong-kong →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.38 1.38 1.38 1.38 55.0K
10:05 1.35 1.35 1.35 1.35 25.0K
10:20 1.33 1.33 1.33 1.33 10.0K
10:25 1.34 1.34 1.34 1.34 0.0K
10:50 1.42 1.42 1.42 1.42 20.0K
10:55 1.41 1.42 1.41 1.42 45.0K
13:00 1.41 1.41 1.35 1.35 10.0K
13:05 1.36 1.37 1.36 1.37 0.0K
13:10 1.35 1.35 1.35 1.35 5.0K
15:00 1.36 1.36 1.36 1.36 10.0K
15:25 1.35 1.35 1.35 1.35 30.0K
15:30 1.34 1.34 1.34 1.34 25.0K
15:55 1.33 1.40 1.33 1.40 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available