Jimu

8187
🏛️ hong-kong →
0.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.27 1.27 1.27 1.27 20.0K
10:25 1.24 1.24 1.24 1.24 20.0K
11:15 1.21 1.21 1.21 1.21 30.0K
11:20 1.18 1.18 1.18 1.18 30.0K
11:35 1.17 1.17 1.17 1.17 25.0K
11:50 1.26 1.26 1.26 1.26 5.0K
11:55 1.27 1.27 1.27 1.27 20.0K
13:00 1.26 1.26 1.26 1.26 0.0K
14:00 1.27 1.27 1.27 1.27 0.0K
14:10 1.28 1.28 1.28 1.28 70.0K
15:55 1.29 1.46 1.29 1.45 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available