Jimu

8187
🏛️ hong-kong →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.40 1.40 1.40 1.40 18.0K
10:00 1.35 1.35 1.35 1.35 12.8K
10:20 1.37 1.37 1.37 1.37 10.0K
13:55 1.35 1.35 1.35 1.35 5.0K
14:05 1.30 1.30 1.30 1.30 150.0K
14:35 1.38 1.38 1.38 1.38 25.0K
14:40 1.32 1.32 1.32 1.32 10.0K
14:50 1.44 1.45 1.44 1.45 170.0K
15:30 1.44 1.44 1.44 1.44 0.0K
15:55 1.40 1.44 1.40 1.44 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available