Jimu

8187
🏛️ hong-kong →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.52 1.52 1.52 1.52 0.0K
11:20 1.54 1.55 1.54 1.55 10.0K
11:25 1.54 1.54 1.54 1.54 15.0K
13:00 1.53 1.54 1.53 1.54 5.0K
13:05 1.56 1.56 1.56 1.56 30.0K
13:50 1.54 1.54 1.54 1.54 10.0K
13:55 1.53 1.53 1.53 1.53 40.0K
14:15 1.57 1.57 1.57 1.57 30.0K
14:40 1.56 1.56 1.56 1.56 5.0K
15:10 1.57 1.58 1.57 1.58 25.0K
15:55 1.58 1.58 1.58 1.58 2,500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available