Jimu

8187
🏛️ hong-kong →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.63 1.63 1.62 1.62 35.0K
13:10 1.61 1.61 1.61 1.61 165.0K
13:30 1.58 1.58 1.55 1.55 5.0K
13:35 1.56 1.56 1.56 1.56 30.0K
13:45 1.55 1.55 1.55 1.55 5.0K
14:00 1.53 1.53 1.53 1.53 5.0K
14:05 1.46 1.50 1.46 1.50 35.0K
14:10 1.59 1.59 1.59 1.59 7.5K
15:05 1.51 1.51 1.51 1.51 10.0K
15:30 1.50 1.50 1.50 1.50 10.0K
15:40 1.51 1.51 1.51 1.51 0.0K
15:55 1.59 1.59 1.59 1.59 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available