Jimu

8187
🏛️ hong-kong →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 1.60 1.60 1.60 1.60 10.0K
11:15 1.59 1.59 1.59 1.59 15.0K
13:10 1.57 1.57 1.57 1.57 10.0K
13:20 1.55 1.55 1.55 1.55 10.0K
13:30 1.54 1.54 1.54 1.54 10.0K
14:00 1.52 1.52 1.51 1.51 25.0K
14:05 1.48 1.48 1.48 1.48 15.0K
14:10 1.47 1.47 1.47 1.47 80.0K
14:25 1.48 1.48 1.48 1.48 40.0K
14:35 1.52 1.52 1.52 1.52 10.0K
15:00 1.51 1.51 1.51 1.51 20.0K
15:55 1.52 1.60 1.52 1.60 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available