Jimu

8187
🏛️ hong-kong →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 5.0K
11:25 1.50 1.50 1.50 1.50 40.0K
13:05 1.56 1.57 1.56 1.57 10.5K
14:35 1.58 1.58 1.58 1.58 5.0K
15:15 1.54 1.54 1.51 1.51 35.8K
15:40 1.50 1.50 1.47 1.49 455.0K
15:45 1.47 1.47 1.47 1.47 25.0K
15:55 1.57 1.57 1.54 1.56 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available