Jimu

8187
🏛️ hong-kong →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 1.48 1.48 1.48 1.48 32.8K
11:50 1.47 1.48 1.47 1.48 5.0K
14:25 1.56 1.56 1.55 1.55 235.0K
15:30 1.54 1.54 1.54 1.54 25.0K
15:45 1.47 1.47 1.47 1.47 30.0K
15:55 1.53 1.54 1.53 1.54 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available