0.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1.29 | 1.29 | 1.20 | 1.20 | 140.0K |
| 15:55 | 1.29 | 1.30 | 1.28 | 1.29 | 120.0K |
Historical Data Overview
Historical Price Range
Historical High
18.00
2021-11-12
Historical Low
0.02
2022-12-16
Volume Extremes
Volume Peak
154.3M
2016-06-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
30.7%
Start: 2016-05-30
Fall Proportion
40.9%
Total2086Trading Days
Daily Change Extremes
Max Daily Gain
+1,854.55%
2021-02-05
Max Daily Loss
-71.02%
2022-01-20
Monthly Change Extremes
Max Monthly Gain
+1,912.50%
2021-02
Max Monthly Loss
-68.24%
2021-11
Related Stocks
GBA Holdings
0261
0.2800
Xingye Alloy Materials
0505
1.0700
CSPC Pharma
1093
9.7000
China Wood International Holding
1822
0.1780
China LotSynergy Holdings Ltd
1371
0.3800
High Fashion Intl
0608
1.5800
Suncorp Technologies Ltd
1063
0.1270
Dmall
2586
9.9500
SITC Int
1308
28.5400
AEON Stores Hong Kong
AVK1
0.4100
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930