0.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 15:20 | 1.03 | 1.03 | 1.02 | 1.02 | 110.0K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |