Jimu

8187
🏛️ hong-kong →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:35 1.24 1.24 1.24 1.24 280.0K
13:55 1.23 1.24 1.23 1.24 5.0K
14:50 1.17 1.17 1.17 1.17 10.0K
15:30 1.19 1.20 1.19 1.20 420.0K
15:40 1.15 1.15 1.01 1.15 910.0K
15:45 1.05 1.13 1.05 1.12 35.0K
15:55 1.17 1.17 1.17 1.17 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available