0.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:50 | 1.08 | 1.09 | 1.06 | 1.06 | 5.0K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 35.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 15:05 | 1.06 | 1.07 | 1.06 | 1.07 | 50.0K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |