0.33
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 320.0K |
| 10:25 | 1.02 | 1.02 | 1.00 | 1.00 | 0.0K |
| 10:55 | 0.92 | 0.92 | 0.92 | 0.92 | 20.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:25 | 0.98 | 0.99 | 0.96 | 0.99 | 0.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |