Jimu

8187
🏛️ hong-kong →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 0.0K
11:10 0.99 0.99 0.99 0.99 2,600.0K
13:05 0.98 0.98 0.95 0.95 20.0K
13:10 0.88 0.88 0.88 0.88 10.0K
13:15 0.95 0.95 0.93 0.93 5.0K
13:20 0.94 0.94 0.94 0.94 30.0K
14:15 0.99 0.99 0.99 0.99 10.0K
15:05 0.90 0.90 0.90 0.90 40.0K
15:15 0.93 0.93 0.93 0.93 5.0K
15:20 1.02 1.02 1.02 1.02 155.0K
15:25 1.01 1.01 0.96 0.96 0.0K
15:30 1.03 1.03 1.03 1.03 85.0K
15:35 0.95 0.95 0.89 0.89 10.0K
15:55 0.96 0.98 0.88 0.88 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available