3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.11 | 3.03 | 3.07 | 9,356.3K |
| 09:35 | 3.06 | 3.09 | 3.05 | 3.06 | 3,875.6K |
| 09:40 | 3.06 | 3.10 | 3.05 | 3.10 | 5,225.6K |
| 09:45 | 3.09 | 3.17 | 3.09 | 3.12 | 7,132.8K |
| 09:50 | 3.11 | 3.12 | 3.10 | 3.10 | 2,310.9K |
| 09:55 | 3.10 | 3.11 | 3.08 | 3.08 | 1,996.6K |
| 10:00 | 3.08 | 3.10 | 3.08 | 3.10 | 1,363.8K |
| 10:05 | 3.09 | 3.12 | 3.09 | 3.10 | 1,659.0K |
| 10:10 | 3.11 | 3.14 | 3.11 | 3.11 | 1,558.5K |
| 10:15 | 3.11 | 3.12 | 3.10 | 3.10 | 618.8K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.10 | 927.3K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.12 | 733.7K |
| 10:30 | 3.11 | 3.12 | 3.10 | 3.10 | 997.8K |
| 10:35 | 3.11 | 3.17 | 3.11 | 3.17 | 5,484.8K |
| 10:40 | 3.17 | 3.17 | 3.14 | 3.16 | 2,022.3K |
| 10:45 | 3.16 | 3.16 | 3.14 | 3.14 | 982.7K |
| 10:50 | 3.14 | 3.16 | 3.14 | 3.15 | 776.5K |
| 10:55 | 3.16 | 3.16 | 3.14 | 3.14 | 707.4K |
| 11:00 | 3.15 | 3.18 | 3.13 | 3.18 | 2,956.7K |
| 11:05 | 3.18 | 3.23 | 3.17 | 3.21 | 4,422.7K |
| 11:10 | 3.21 | 3.22 | 3.18 | 3.18 | 1,851.7K |
| 11:15 | 3.18 | 3.20 | 3.17 | 3.20 | 859.3K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 528.2K |
| 11:25 | 3.19 | 3.21 | 3.19 | 3.21 | 553.9K |
| 13:00 | 3.21 | 3.22 | 3.17 | 3.18 | 2,247.6K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 570.8K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.17 | 733.9K |
| 13:15 | 3.16 | 3.18 | 3.16 | 3.17 | 955.0K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.17 | 443.2K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 955.5K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 513.9K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.17 | 701.7K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 616.5K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 790.0K |
| 13:50 | 3.16 | 3.16 | 3.14 | 3.14 | 928.2K |
| 13:55 | 3.14 | 3.16 | 3.14 | 3.15 | 539.6K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 350.8K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 554.6K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 356.3K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 478.8K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 875.2K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 556.1K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 1,264.7K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 677.0K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 1,286.7K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 1,334.8K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.18 | 1,959.8K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 1,096.1K |