3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.20 | 3.15 | 3.17 | 3,106.6K |
| 09:35 | 3.18 | 3.20 | 3.17 | 3.19 | 1,214.5K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.17 | 956.0K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.18 | 403.4K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.18 | 969.7K |
| 09:55 | 3.18 | 3.24 | 3.17 | 3.24 | 3,437.6K |
| 10:00 | 3.24 | 3.32 | 3.24 | 3.27 | 13,547.3K |
| 10:05 | 3.28 | 3.28 | 3.25 | 3.26 | 2,496.9K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.25 | 1,345.6K |
| 10:15 | 3.26 | 3.27 | 3.25 | 3.26 | 1,082.9K |
| 10:20 | 3.26 | 3.27 | 3.25 | 3.26 | 663.0K |
| 10:25 | 3.26 | 3.27 | 3.25 | 3.26 | 587.3K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.28 | 1,027.4K |
| 10:35 | 3.28 | 3.28 | 3.26 | 3.27 | 991.5K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.26 | 651.0K |
| 10:45 | 3.25 | 3.27 | 3.25 | 3.27 | 542.3K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.27 | 430.1K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 399.9K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.26 | 924.2K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 354.0K |
| 11:10 | 3.25 | 3.27 | 3.25 | 3.26 | 839.4K |
| 11:15 | 3.26 | 3.27 | 3.25 | 3.26 | 479.1K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 372.6K |
| 11:25 | 3.26 | 3.26 | 3.24 | 3.24 | 1,185.5K |
| 13:00 | 3.24 | 3.25 | 3.23 | 3.24 | 542.1K |
| 13:05 | 3.24 | 3.24 | 3.22 | 3.22 | 674.8K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 378.8K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.23 | 245.9K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.22 | 683.6K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.21 | 253.5K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.21 | 1,276.0K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 734.9K |
| 13:40 | 3.21 | 3.21 | 3.19 | 3.19 | 646.6K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.21 | 496.7K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 236.8K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.21 | 329.7K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 1,015.2K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.22 | 684.0K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.21 | 264.8K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.21 | 93.0K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.21 | 139.0K |
| 14:25 | 3.22 | 3.22 | 3.20 | 3.20 | 704.5K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 574.8K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.20 | 817.1K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 645.2K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.20 | 1,197.8K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.19 | 1,448.9K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 764.2K |