3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.18 | 3.12 | 3.16 | 2,435.0K |
| 09:35 | 3.15 | 3.15 | 3.12 | 3.12 | 1,777.9K |
| 09:40 | 3.12 | 3.13 | 3.09 | 3.10 | 2,812.6K |
| 09:45 | 3.11 | 3.14 | 3.11 | 3.13 | 998.7K |
| 09:50 | 3.13 | 3.14 | 3.11 | 3.12 | 1,234.9K |
| 09:55 | 3.12 | 3.13 | 3.10 | 3.10 | 901.8K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.09 | 1,814.6K |
| 10:05 | 3.09 | 3.11 | 3.09 | 3.11 | 682.5K |
| 10:10 | 3.11 | 3.11 | 3.10 | 3.10 | 390.2K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.11 | 287.5K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.11 | 333.9K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.11 | 362.1K |
| 10:30 | 3.10 | 3.12 | 3.10 | 3.12 | 551.4K |
| 10:35 | 3.11 | 3.13 | 3.11 | 3.12 | 389.0K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 307.0K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.13 | 168.8K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 145.1K |
| 10:55 | 3.13 | 3.13 | 3.11 | 3.12 | 644.0K |
| 11:00 | 3.11 | 3.13 | 3.11 | 3.13 | 145.7K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 136.3K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 117.3K |
| 11:15 | 3.13 | 3.15 | 3.13 | 3.15 | 934.7K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.15 | 601.1K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.15 | 342.7K |
| 13:00 | 3.14 | 3.15 | 3.13 | 3.13 | 423.8K |
| 13:05 | 3.13 | 3.15 | 3.13 | 3.14 | 366.1K |
| 13:10 | 3.14 | 3.17 | 3.14 | 3.15 | 997.9K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 246.2K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 273.8K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.14 | 164.9K |
| 13:30 | 3.14 | 3.16 | 3.14 | 3.16 | 309.5K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 314.3K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 411.6K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 198.2K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 188.8K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 297.0K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 157.9K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 204.7K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 129.6K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 273.9K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 119.6K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 579.4K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 864.9K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 521.6K |
| 14:40 | 3.17 | 3.18 | 3.16 | 3.18 | 776.9K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 917.5K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 928.8K |
| 14:55 | 3.19 | 3.20 | 3.18 | 3.20 | 1,032.3K |