3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.05 | 3.05 | 1,931.1K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.04 | 1,759.6K |
| 09:40 | 3.04 | 3.08 | 3.04 | 3.07 | 2,694.1K |
| 09:45 | 3.07 | 3.09 | 3.07 | 3.08 | 568.0K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.09 | 418.7K |
| 09:55 | 3.08 | 3.09 | 3.07 | 3.08 | 660.2K |
| 10:00 | 3.08 | 3.10 | 3.08 | 3.10 | 804.1K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.09 | 529.4K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.08 | 673.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.08 | 348.5K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.07 | 894.4K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 194.0K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.06 | 463.1K |
| 10:35 | 3.07 | 3.08 | 3.06 | 3.07 | 677.5K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.08 | 180.1K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 323.1K |
| 10:50 | 3.07 | 3.09 | 3.07 | 3.09 | 807.1K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.09 | 339.0K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.09 | 1,151.9K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 480.5K |
| 11:10 | 3.09 | 3.11 | 3.09 | 3.11 | 1,021.1K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.10 | 343.8K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.11 | 243.8K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.11 | 142.4K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.11 | 441.7K |
| 13:05 | 3.11 | 3.11 | 3.09 | 3.10 | 1,025.5K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.10 | 419.3K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 93.0K |
| 13:20 | 3.09 | 3.14 | 3.09 | 3.13 | 3,886.7K |
| 13:25 | 3.14 | 3.14 | 3.12 | 3.13 | 1,002.4K |
| 13:30 | 3.12 | 3.14 | 3.12 | 3.13 | 216.1K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 103.7K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.12 | 243.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 220.9K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.12 | 188.2K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.12 | 111.5K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.12 | 205.2K |
| 14:05 | 3.12 | 3.13 | 3.11 | 3.12 | 507.1K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 138.3K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 399.6K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 205.9K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 308.1K |
| 14:30 | 3.13 | 3.13 | 3.11 | 3.11 | 757.5K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 169.2K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 437.7K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.11 | 578.3K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 1,070.4K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 1,427.2K |