3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.07 | 3.08 | 2,219.7K |
| 09:35 | 3.07 | 3.08 | 3.05 | 3.06 | 1,903.3K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.06 | 1,306.7K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.06 | 508.2K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 328.2K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.06 | 947.9K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 355.1K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 561.0K |
| 10:10 | 3.06 | 3.08 | 3.06 | 3.08 | 753.4K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.08 | 367.2K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.09 | 266.9K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.08 | 195.1K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 252.0K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 123.7K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 110.4K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 408.5K |
| 10:50 | 3.08 | 3.09 | 3.07 | 3.07 | 364.2K |
| 10:55 | 3.07 | 3.08 | 3.07 | 3.08 | 115.0K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.08 | 401.5K |
| 11:05 | 3.08 | 3.08 | 3.06 | 3.07 | 633.3K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 464.8K |
| 11:15 | 3.07 | 3.08 | 3.06 | 3.07 | 518.9K |
| 11:20 | 3.07 | 3.08 | 3.06 | 3.08 | 259.9K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.06 | 183.8K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.07 | 581.4K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.07 | 116.6K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 230.3K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 373.5K |
| 13:20 | 3.07 | 3.08 | 3.06 | 3.07 | 167.4K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 328.4K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 682.0K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 77.7K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 385.0K |
| 13:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,665.4K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 224.5K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.06 | 730.0K |
| 14:00 | 3.06 | 3.06 | 3.04 | 3.05 | 235.4K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 439.1K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.04 | 186.4K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 256.0K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 179.4K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.05 | 323.0K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.04 | 1,676.0K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 469.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.03 | 1,339.6K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.03 | 450.9K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 839.2K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 579.2K |