Jinan High tech Development

600807
🏛️ china →
3.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.80 2.74 2.78 1,222.2K
09:35 2.78 2.78 2.76 2.77 528.3K
09:40 2.79 2.81 2.79 2.80 1,220.3K
09:45 2.80 2.83 2.79 2.83 1,645.9K
09:50 2.83 2.84 2.80 2.81 1,070.9K
09:55 2.81 2.84 2.81 2.83 1,379.5K
10:00 2.84 2.84 2.81 2.81 1,247.7K
10:05 2.82 2.82 2.80 2.80 494.2K
10:10 2.81 2.81 2.80 2.80 150.6K
10:15 2.80 2.81 2.80 2.80 113.7K
10:20 2.80 2.81 2.80 2.80 86.2K
10:25 2.80 2.81 2.79 2.79 473.5K
10:30 2.80 2.81 2.79 2.80 77.9K
10:35 2.80 2.81 2.79 2.80 236.3K
10:40 2.80 2.80 2.79 2.79 63.9K
10:45 2.79 2.80 2.79 2.79 49.2K
10:50 2.79 2.80 2.79 2.79 11.9K
10:55 2.79 2.80 2.79 2.80 32.4K
11:00 2.80 2.80 2.78 2.79 245.2K
11:05 2.78 2.81 2.78 2.81 308.4K
11:10 2.80 2.80 2.79 2.79 186.2K
11:15 2.80 2.81 2.79 2.81 80.3K
11:20 2.81 2.81 2.80 2.80 105.2K
11:25 2.80 2.81 2.80 2.80 95.7K
13:00 2.80 2.81 2.80 2.80 212.1K
13:05 2.80 2.82 2.80 2.82 369.3K
13:10 2.82 2.82 2.81 2.82 64.2K
13:15 2.82 2.82 2.80 2.81 254.2K
13:20 2.81 2.82 2.80 2.81 172.0K
13:25 2.81 2.81 2.80 2.81 76.5K
13:30 2.80 2.81 2.80 2.81 61.0K
13:35 2.80 2.82 2.80 2.82 279.8K
13:40 2.82 2.82 2.81 2.82 81.6K
13:45 2.82 2.82 2.80 2.81 405.9K
13:50 2.81 2.81 2.80 2.80 101.4K
13:55 2.81 2.81 2.80 2.81 315.2K
14:00 2.82 2.82 2.81 2.81 145.4K
14:05 2.82 2.82 2.80 2.80 369.8K
14:10 2.81 2.81 2.80 2.81 149.0K
14:15 2.80 2.81 2.80 2.81 60.8K
14:20 2.81 2.81 2.80 2.81 278.9K
14:25 2.81 2.81 2.80 2.80 39.1K
14:30 2.80 2.81 2.80 2.81 219.9K
14:35 2.81 2.81 2.80 2.80 46.6K
14:40 2.80 2.81 2.80 2.81 121.3K
14:45 2.81 2.81 2.80 2.81 131.9K
14:50 2.80 2.82 2.80 2.82 666.8K
14:55 2.81 2.82 2.81 2.82 209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available