3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.09 | 763.0K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.10 | 1,492.3K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.09 | 637.2K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.09 | 218.9K |
| 09:50 | 3.08 | 3.10 | 3.08 | 3.10 | 500.2K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 443.9K |
| 10:00 | 3.10 | 3.11 | 3.09 | 3.09 | 553.0K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.09 | 645.4K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 651.2K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.09 | 102.8K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 134.0K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.10 | 343.1K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 109.7K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 307.0K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.09 | 83.4K |
| 10:45 | 3.09 | 3.11 | 3.09 | 3.10 | 676.4K |
| 10:50 | 3.10 | 3.11 | 3.09 | 3.10 | 144.7K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.10 | 55.2K |
| 11:00 | 3.09 | 3.11 | 3.09 | 3.11 | 392.7K |
| 11:05 | 3.11 | 3.13 | 3.10 | 3.13 | 1,271.4K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 190.0K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.13 | 441.0K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.13 | 255.6K |
| 11:25 | 3.13 | 3.14 | 3.12 | 3.14 | 861.8K |
| 13:00 | 3.14 | 3.15 | 3.13 | 3.14 | 1,091.2K |
| 13:05 | 3.14 | 3.14 | 3.12 | 3.12 | 759.2K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 39.6K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.12 | 369.9K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.12 | 11.8K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.11 | 75.6K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.12 | 59.5K |
| 13:35 | 3.12 | 3.14 | 3.11 | 3.13 | 557.5K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.13 | 131.4K |
| 13:45 | 3.13 | 3.15 | 3.13 | 3.13 | 826.6K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 103.4K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 106.9K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 81.2K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.13 | 171.3K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.13 | 113.7K |
| 14:15 | 3.13 | 3.15 | 3.13 | 3.15 | 788.7K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 122.9K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 515.9K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.14 | 641.3K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.16 | 1,399.8K |
| 14:40 | 3.16 | 3.18 | 3.16 | 3.18 | 1,610.9K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 1,447.2K |
| 14:50 | 3.17 | 3.19 | 3.17 | 3.19 | 2,867.3K |
| 14:55 | 3.19 | 3.20 | 3.18 | 3.19 | 1,902.5K |