3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.13 | 3.14 | 942.7K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.15 | 1,346.6K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 503.7K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.14 | 382.8K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.15 | 267.9K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.15 | 333.2K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.14 | 238.2K |
| 10:05 | 3.15 | 3.15 | 3.13 | 3.14 | 466.3K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 297.6K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 204.1K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.14 | 312.8K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.13 | 163.8K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 123.2K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 143.2K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 185.3K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 199.0K |
| 10:50 | 3.14 | 3.14 | 3.12 | 3.13 | 928.1K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.13 | 279.0K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.13 | 128.0K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 86.3K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 185.9K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.13 | 58.4K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.13 | 164.4K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 191.2K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.12 | 152.4K |
| 13:05 | 3.12 | 3.13 | 3.10 | 3.12 | 1,570.0K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.11 | 275.8K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 106.8K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.11 | 64.3K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.11 | 483.4K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.10 | 707.2K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 113.9K |
| 13:40 | 3.11 | 3.11 | 3.09 | 3.10 | 556.4K |
| 13:45 | 3.09 | 3.11 | 3.09 | 3.10 | 570.0K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 109.2K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 776.3K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.11 | 357.6K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.12 | 57.6K |
| 14:10 | 3.12 | 3.14 | 3.11 | 3.13 | 1,289.2K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 295.6K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.13 | 103.9K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 64.0K |
| 14:30 | 3.14 | 3.14 | 3.12 | 3.13 | 420.9K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.12 | 112.3K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 458.0K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.12 | 194.0K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.13 | 513.0K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 479.5K |