3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.10 | 3.12 | 1,174.0K |
| 09:35 | 3.12 | 3.14 | 3.11 | 3.14 | 457.5K |
| 09:40 | 3.14 | 3.14 | 3.10 | 3.11 | 974.8K |
| 09:45 | 3.10 | 3.11 | 3.09 | 3.09 | 854.2K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.08 | 698.6K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 277.3K |
| 10:00 | 3.08 | 3.09 | 3.07 | 3.07 | 619.0K |
| 10:05 | 3.07 | 3.08 | 3.06 | 3.07 | 792.6K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 594.5K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.07 | 300.4K |
| 10:20 | 3.07 | 3.07 | 3.05 | 3.05 | 1,000.8K |
| 10:25 | 3.05 | 3.07 | 3.05 | 3.06 | 751.2K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.06 | 300.0K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 233.5K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.07 | 257.7K |
| 10:45 | 3.07 | 3.07 | 3.05 | 3.05 | 401.1K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 229.1K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.07 | 827.8K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 234.2K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.06 | 98.2K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 142.2K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 120.0K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 106.0K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 86.8K |
| 13:00 | 3.05 | 3.06 | 3.04 | 3.05 | 734.3K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 208.7K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 193.5K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 186.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 59.5K |
| 13:25 | 3.05 | 3.06 | 3.04 | 3.06 | 430.6K |
| 13:30 | 3.05 | 3.07 | 3.05 | 3.07 | 307.5K |
| 13:35 | 3.07 | 3.07 | 3.05 | 3.05 | 289.6K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 106.1K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 393.9K |
| 13:50 | 3.06 | 3.07 | 3.05 | 3.06 | 194.4K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.05 | 120.1K |
| 14:00 | 3.06 | 3.07 | 3.05 | 3.07 | 228.5K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.06 | 208.7K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 170.8K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 109.4K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 43.0K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 198.5K |
| 14:30 | 3.06 | 3.06 | 3.04 | 3.04 | 467.9K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 217.9K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.05 | 1,158.7K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.04 | 189.0K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 681.1K |
| 14:55 | 3.05 | 3.06 | 3.04 | 3.04 | 654.2K |