3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.04 | 3.06 | 1,252.8K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.06 | 269.8K |
| 09:40 | 3.06 | 3.06 | 3.04 | 3.04 | 366.6K |
| 09:45 | 3.04 | 3.07 | 3.04 | 3.04 | 808.4K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.04 | 264.1K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 359.8K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 712.2K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 587.7K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 117.9K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 116.2K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 244.9K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 110.2K |
| 10:30 | 3.03 | 3.05 | 3.03 | 3.04 | 178.5K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 208.9K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 71.6K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 50.4K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 142.2K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 425.5K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.04 | 234.2K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.04 | 49.4K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 57.6K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 35.7K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 35.1K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 121.0K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.04 | 40.1K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.04 | 47.2K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 434.2K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 88.6K |
| 13:20 | 3.04 | 3.04 | 3.02 | 3.03 | 274.4K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 195.5K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.04 | 85.1K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.03 | 393.2K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.04 | 378.7K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 100.1K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.03 | 51.2K |
| 13:55 | 3.04 | 3.04 | 3.02 | 3.03 | 320.2K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 132.8K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 115.1K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 139.9K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 92.9K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 57.1K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 71.3K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.03 | 180.0K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 103.4K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.02 | 318.7K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 956.7K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 645.5K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.02 | 311.2K |