Jinan High tech Development

600807
🏛️ china →
3.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.26 3.28 3.24 3.28 7,164.2K
09:35 3.28 3.28 3.26 3.28 2,464.1K
09:40 3.27 3.29 3.27 3.28 3,335.7K
09:45 3.28 3.29 3.26 3.28 2,562.3K
09:50 3.28 3.29 3.27 3.27 1,349.4K
09:55 3.27 3.30 3.27 3.30 2,604.8K
10:00 3.29 3.30 3.29 3.30 1,232.1K
10:05 3.29 3.32 3.28 3.32 3,357.8K
10:10 3.32 3.32 3.30 3.30 1,788.0K
10:15 3.31 3.31 3.30 3.31 1,075.4K
10:20 3.31 3.31 3.30 3.30 1,486.2K
10:25 3.30 3.31 3.30 3.31 1,084.8K
10:30 3.31 3.32 3.30 3.31 1,539.4K
10:35 3.32 3.32 3.31 3.32 711.5K
10:40 3.31 3.33 3.31 3.33 1,959.8K
10:45 3.33 3.35 3.32 3.35 2,842.5K
10:50 3.35 3.35 3.33 3.34 1,506.7K
10:55 3.33 3.34 3.32 3.32 1,398.2K
11:00 3.32 3.33 3.31 3.31 1,510.5K
11:05 3.32 3.32 3.31 3.32 442.7K
11:10 3.31 3.32 3.30 3.30 1,791.3K
11:15 3.30 3.31 3.29 3.29 664.6K
11:20 3.29 3.31 3.29 3.31 1,187.7K
11:25 3.30 3.31 3.29 3.30 535.8K
13:00 3.30 3.31 3.29 3.29 714.5K
13:05 3.30 3.30 3.29 3.30 410.5K
13:10 3.30 3.30 3.29 3.29 535.6K
13:15 3.30 3.30 3.29 3.30 501.0K
13:20 3.30 3.30 3.28 3.29 951.6K
13:25 3.29 3.29 3.28 3.29 437.4K
13:30 3.28 3.29 3.28 3.29 286.7K
13:35 3.29 3.29 3.28 3.28 380.1K
13:40 3.28 3.29 3.28 3.28 344.4K
13:45 3.28 3.29 3.28 3.29 1,084.3K
13:50 3.29 3.29 3.28 3.28 292.0K
13:55 3.29 3.29 3.28 3.28 879.7K
14:00 3.29 3.30 3.29 3.29 974.7K
14:05 3.29 3.30 3.28 3.29 680.9K
14:10 3.29 3.29 3.28 3.28 372.9K
14:15 3.28 3.30 3.28 3.29 560.3K
14:20 3.29 3.30 3.28 3.29 418.2K
14:25 3.29 3.33 3.28 3.32 2,824.0K
14:30 3.32 3.32 3.30 3.31 3,133.0K
14:35 3.31 3.31 3.30 3.30 1,719.2K
14:40 3.31 3.31 3.29 3.30 1,051.1K
14:45 3.30 3.30 3.28 3.29 1,604.2K
14:50 3.29 3.30 3.29 3.30 1,560.4K
14:55 3.30 3.31 3.29 3.31 1,512.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available