3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.21 | 3.21 | 3,768.0K |
| 09:35 | 3.22 | 3.24 | 3.20 | 3.23 | 2,151.1K |
| 09:40 | 3.23 | 3.23 | 3.22 | 3.22 | 866.2K |
| 09:45 | 3.23 | 3.23 | 3.19 | 3.19 | 2,156.5K |
| 09:50 | 3.19 | 3.20 | 3.17 | 3.17 | 2,415.2K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.17 | 2,599.4K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.15 | 1,418.6K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 1,493.9K |
| 10:10 | 3.15 | 3.15 | 3.13 | 3.13 | 2,316.2K |
| 10:15 | 3.13 | 3.14 | 3.12 | 3.14 | 1,467.2K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.13 | 789.6K |
| 10:25 | 3.12 | 3.13 | 3.10 | 3.11 | 2,471.9K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.13 | 826.2K |
| 10:35 | 3.13 | 3.14 | 3.12 | 3.14 | 370.1K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.14 | 760.4K |
| 10:45 | 3.14 | 3.15 | 3.13 | 3.15 | 203.0K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 346.7K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.14 | 565.6K |
| 11:00 | 3.13 | 3.15 | 3.13 | 3.13 | 466.4K |
| 11:05 | 3.13 | 3.15 | 3.13 | 3.15 | 258.8K |
| 11:10 | 3.15 | 3.15 | 3.13 | 3.13 | 453.7K |
| 11:15 | 3.13 | 3.15 | 3.13 | 3.15 | 362.3K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.14 | 257.3K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 189.6K |
| 13:00 | 3.13 | 3.16 | 3.13 | 3.14 | 1,015.9K |
| 13:05 | 3.14 | 3.16 | 3.14 | 3.14 | 219.1K |
| 13:10 | 3.15 | 3.16 | 3.14 | 3.15 | 339.6K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 164.6K |
| 13:20 | 3.15 | 3.17 | 3.15 | 3.16 | 485.7K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 230.7K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 397.0K |
| 13:35 | 3.17 | 3.17 | 3.15 | 3.16 | 325.8K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 220.3K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 430.2K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.16 | 240.5K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 1,109.2K |
| 14:00 | 3.17 | 3.18 | 3.16 | 3.17 | 508.1K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.17 | 239.6K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 222.5K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 147.3K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 120.7K |
| 14:25 | 3.16 | 3.18 | 3.16 | 3.18 | 1,073.9K |
| 14:30 | 3.18 | 3.19 | 3.17 | 3.18 | 542.1K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.19 | 257.3K |
| 14:40 | 3.18 | 3.19 | 3.17 | 3.18 | 925.6K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 308.3K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.17 | 1,217.1K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 403.7K |